ECBOT 5 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 27-Jul-2015
Day Change Summary
Previous Current
24-Jul-2015 27-Jul-2015 Change Change % Previous Week
Open 118-255 119-027 0-092 0.2% 118-100
High 118-255 119-027 0-092 0.2% 118-255
Low 118-255 119-027 0-092 0.2% 118-100
Close 118-255 119-027 0-092 0.2% 118-255
Range
ATR 0-066 0-068 0-002 2.8% 0-000
Volume
Daily Pivots for day following 27-Jul-2015
Classic Woodie Camarilla DeMark
R4 119-027 119-027 119-027
R3 119-027 119-027 119-027
R2 119-027 119-027 119-027
R1 119-027 119-027 119-027 119-027
PP 119-027 119-027 119-027 119-027
S1 119-027 119-027 119-027 119-027
S2 119-027 119-027 119-027
S3 119-027 119-027 119-027
S4 119-027 119-027 119-027
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 120-028 119-297 119-020
R3 119-193 119-142 118-298
R2 119-038 119-038 118-283
R1 118-307 118-307 118-269 119-013
PP 118-203 118-203 118-203 118-216
S1 118-152 118-152 118-241 118-178
S2 118-048 118-048 118-227
S3 117-213 117-317 118-212
S4 117-058 117-162 118-170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-027 118-170 0-177 0.5% 0-000 0.0% 100% True False
10 119-027 118-100 0-247 0.6% 0-000 0.0% 100% True False
20 119-118 118-078 1-040 0.9% 0-000 0.0% 75% False False
40 119-118 117-260 1-178 1.3% 0-000 0.0% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 119-027
2.618 119-027
1.618 119-027
1.000 119-027
0.618 119-027
HIGH 119-027
0.618 119-027
0.500 119-027
0.382 119-027
LOW 119-027
0.618 119-027
1.000 119-027
1.618 119-027
2.618 119-027
4.250 119-027
Fisher Pivots for day following 27-Jul-2015
Pivot 1 day 3 day
R1 119-027 119-007
PP 119-027 118-306
S1 119-027 118-285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.