ECBOT 5 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 23-Jul-2015
Day Change Summary
Previous Current
22-Jul-2015 23-Jul-2015 Change Change % Previous Week
Open 118-170 118-222 0-052 0.1% 118-105
High 118-170 118-222 0-052 0.1% 118-235
Low 118-170 118-222 0-052 0.1% 118-105
Close 118-170 118-222 0-052 0.1% 118-153
Range
ATR 0-070 0-069 -0-001 -1.8% 0-000
Volume
Daily Pivots for day following 23-Jul-2015
Classic Woodie Camarilla DeMark
R4 118-222 118-222 118-222
R3 118-222 118-222 118-222
R2 118-222 118-222 118-222
R1 118-222 118-222 118-222 118-222
PP 118-222 118-222 118-222 118-222
S1 118-222 118-222 118-222 118-222
S2 118-222 118-222 118-222
S3 118-222 118-222 118-222
S4 118-222 118-222 118-222
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 119-234 119-163 118-224
R3 119-104 119-033 118-188
R2 118-294 118-294 118-176
R1 118-223 118-223 118-164 118-259
PP 118-164 118-164 118-164 118-182
S1 118-093 118-093 118-141 118-129
S2 118-034 118-034 118-129
S3 117-224 117-283 118-117
S4 117-094 117-153 118-081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-222 118-100 0-122 0.3% 0-000 0.0% 100% True False
10 118-235 118-100 0-135 0.4% 0-000 0.0% 91% False False
20 119-118 118-007 1-110 1.1% 0-000 0.0% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-222
2.618 118-222
1.618 118-222
1.000 118-222
0.618 118-222
HIGH 118-222
0.618 118-222
0.500 118-222
0.382 118-222
LOW 118-222
0.618 118-222
1.000 118-222
1.618 118-222
2.618 118-222
4.250 118-222
Fisher Pivots for day following 23-Jul-2015
Pivot 1 day 3 day
R1 118-222 118-214
PP 118-222 118-205
S1 118-222 118-196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.