ECBOT 5 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 10-Jul-2015
Day Change Summary
Previous Current
09-Jul-2015 10-Jul-2015 Change Change % Previous Week
Open 119-005 118-158 -0-167 -0.4% 119-010
High 119-005 118-158 -0-167 -0.4% 119-118
Low 119-005 118-158 -0-167 -0.4% 118-158
Close 119-005 118-158 -0-167 -0.4% 118-158
Range
ATR 0-083 0-089 0-006 7.3% 0-000
Volume
Daily Pivots for day following 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 118-158 118-158 118-158
R3 118-158 118-158 118-158
R2 118-158 118-158 118-158
R1 118-158 118-158 118-158 118-158
PP 118-158 118-158 118-158 118-158
S1 118-158 118-158 118-158 118-158
S2 118-158 118-158 118-158
S3 118-158 118-158 118-158
S4 118-158 118-158 118-158
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 121-131 120-264 118-312
R3 120-171 119-304 118-235
R2 119-211 119-211 118-209
R1 119-024 119-024 118-183 118-298
PP 118-251 118-251 118-251 118-228
S1 118-064 118-064 118-132 118-018
S2 117-291 117-291 118-106
S3 117-011 117-104 118-081
S4 116-051 116-144 118-004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-118 118-158 0-280 0.7% 0-000 0.0% 0% False True
10 119-118 118-007 1-110 1.1% 0-000 0.0% 35% False False
20 119-118 118-007 1-110 1.1% 0-000 0.0% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-158
2.618 118-158
1.618 118-158
1.000 118-158
0.618 118-158
HIGH 118-158
0.618 118-158
0.500 118-158
0.382 118-158
LOW 118-158
0.618 118-158
1.000 118-158
1.618 118-158
2.618 118-158
4.250 118-158
Fisher Pivots for day following 10-Jul-2015
Pivot 1 day 3 day
R1 118-158 118-298
PP 118-158 118-251
S1 118-158 118-204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.