ECBOT 5 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 09-Jul-2015
Day Change Summary
Previous Current
08-Jul-2015 09-Jul-2015 Change Change % Previous Week
Open 119-118 119-005 -0-113 -0.3% 118-215
High 119-118 119-005 -0-113 -0.3% 118-215
Low 119-118 119-005 -0-113 -0.3% 118-078
Close 119-118 119-005 -0-113 -0.3% 118-178
Range
ATR 0-080 0-083 0-002 2.8% 0-000
Volume
Daily Pivots for day following 09-Jul-2015
Classic Woodie Camarilla DeMark
R4 119-005 119-005 119-005
R3 119-005 119-005 119-005
R2 119-005 119-005 119-005
R1 119-005 119-005 119-005 119-005
PP 119-005 119-005 119-005 119-005
S1 119-005 119-005 119-005 119-005
S2 119-005 119-005 119-005
S3 119-005 119-005 119-005
S4 119-005 119-005 119-005
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 119-249 119-191 118-253
R3 119-112 119-053 118-215
R2 118-294 118-294 118-203
R1 118-236 118-236 118-190 118-196
PP 118-157 118-157 118-157 118-137
S1 118-098 118-098 118-165 118-059
S2 118-019 118-019 118-152
S3 117-202 117-281 118-140
S4 117-064 117-143 118-102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-118 118-178 0-260 0.7% 0-000 0.0% 57% False False
10 119-118 118-007 1-110 1.1% 0-000 0.0% 74% False False
20 119-118 118-007 1-110 1.1% 0-000 0.0% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 119-005
2.618 119-005
1.618 119-005
1.000 119-005
0.618 119-005
HIGH 119-005
0.618 119-005
0.500 119-005
0.382 119-005
LOW 119-005
0.618 119-005
1.000 119-005
1.618 119-005
2.618 119-005
4.250 119-005
Fisher Pivots for day following 09-Jul-2015
Pivot 1 day 3 day
R1 119-005 119-061
PP 119-005 119-042
S1 119-005 119-024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.