ECBOT 5 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 02-Jul-2015
Day Change Summary
Previous Current
01-Jul-2015 02-Jul-2015 Change Change % Previous Week
Open 118-078 118-178 0-100 0.3% 118-122
High 118-078 118-178 0-100 0.3% 118-122
Low 118-078 118-178 0-100 0.3% 118-007
Close 118-078 118-178 0-100 0.3% 118-007
Range
ATR 0-078 0-080 0-002 2.0% 0-000
Volume
Daily Pivots for day following 02-Jul-2015
Classic Woodie Camarilla DeMark
R4 118-178 118-178 118-178
R3 118-178 118-178 118-178
R2 118-178 118-178 118-178
R1 118-178 118-178 118-178 118-178
PP 118-178 118-178 118-178 118-178
S1 118-178 118-178 118-178 118-178
S2 118-178 118-178 118-178
S3 118-178 118-178 118-178
S4 118-178 118-178 118-178
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 119-071 118-314 118-071
R3 118-276 118-199 118-039
R2 118-161 118-161 118-029
R1 118-084 118-084 118-018 118-065
PP 118-046 118-046 118-046 118-036
S1 117-289 117-289 117-317 117-270
S2 117-251 117-251 117-306
S3 117-136 117-174 117-296
S4 117-021 117-059 117-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-215 118-007 0-208 0.5% 0-000 0.0% 82% False False
10 118-238 118-007 0-230 0.6% 0-000 0.0% 74% False False
20 118-238 117-260 0-298 0.8% 0-000 0.0% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-178
2.618 118-178
1.618 118-178
1.000 118-178
0.618 118-178
HIGH 118-178
0.618 118-178
0.500 118-178
0.382 118-178
LOW 118-178
0.618 118-178
1.000 118-178
1.618 118-178
2.618 118-178
4.250 118-178
Fisher Pivots for day following 02-Jul-2015
Pivot 1 day 3 day
R1 118-178 118-165
PP 118-178 118-153
S1 118-178 118-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.