ECBOT 5 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 01-Jul-2015
Day Change Summary
Previous Current
30-Jun-2015 01-Jul-2015 Change Change % Previous Week
Open 118-202 118-078 -0-125 -0.3% 118-122
High 118-202 118-078 -0-125 -0.3% 118-122
Low 118-202 118-078 -0-125 -0.3% 118-007
Close 118-202 118-078 -0-125 -0.3% 118-007
Range
ATR 0-074 0-078 0-004 4.9% 0-000
Volume
Daily Pivots for day following 01-Jul-2015
Classic Woodie Camarilla DeMark
R4 118-078 118-078 118-078
R3 118-078 118-078 118-078
R2 118-078 118-078 118-078
R1 118-078 118-078 118-078 118-078
PP 118-078 118-078 118-078 118-078
S1 118-078 118-078 118-078 118-078
S2 118-078 118-078 118-078
S3 118-078 118-078 118-078
S4 118-078 118-078 118-078
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 119-071 118-314 118-071
R3 118-276 118-199 118-039
R2 118-161 118-161 118-029
R1 118-084 118-084 118-018 118-065
PP 118-046 118-046 118-046 118-036
S1 117-289 117-289 117-317 117-270
S2 117-251 117-251 117-306
S3 117-136 117-174 117-296
S4 117-021 117-059 117-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-215 118-007 0-208 0.5% 0-000 0.0% 34% False False
10 118-238 118-007 0-230 0.6% 0-000 0.0% 30% False False
20 118-238 117-260 0-298 0.8% 0-000 0.0% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-078
2.618 118-078
1.618 118-078
1.000 118-078
0.618 118-078
HIGH 118-078
0.618 118-078
0.500 118-078
0.382 118-078
LOW 118-078
0.618 118-078
1.000 118-078
1.618 118-078
2.618 118-078
4.250 118-078
Fisher Pivots for day following 01-Jul-2015
Pivot 1 day 3 day
R1 118-078 118-146
PP 118-078 118-123
S1 118-078 118-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.