ECBOT 5 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 24-Jun-2015
Day Change Summary
Previous Current
23-Jun-2015 24-Jun-2015 Change Change % Previous Week
Open 118-060 118-115 0-055 0.1% 118-080
High 118-060 118-115 0-055 0.1% 118-238
Low 118-060 118-115 0-055 0.1% 118-080
Close 118-060 118-115 0-055 0.1% 118-238
Range
ATR 0-073 0-071 -0-001 -1.7% 0-000
Volume
Daily Pivots for day following 24-Jun-2015
Classic Woodie Camarilla DeMark
R4 118-115 118-115 118-115
R3 118-115 118-115 118-115
R2 118-115 118-115 118-115
R1 118-115 118-115 118-115 118-115
PP 118-115 118-115 118-115 118-115
S1 118-115 118-115 118-115 118-115
S2 118-115 118-115 118-115
S3 118-115 118-115 118-115
S4 118-115 118-115 118-115
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 120-018 119-285 119-004
R3 119-180 119-128 118-281
R2 119-023 119-023 118-266
R1 118-290 118-290 118-252 118-316
PP 118-185 118-185 118-185 118-198
S1 118-133 118-133 118-223 118-159
S2 118-027 118-027 118-209
S3 117-190 117-295 118-194
S4 117-032 117-137 118-151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-238 118-060 0-178 0.5% 0-000 0.0% 31% False False
10 118-238 118-025 0-213 0.6% 0-000 0.0% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-115
2.618 118-115
1.618 118-115
1.000 118-115
0.618 118-115
HIGH 118-115
0.618 118-115
0.500 118-115
0.382 118-115
LOW 118-115
0.618 118-115
1.000 118-115
1.618 118-115
2.618 118-115
4.250 118-115
Fisher Pivots for day following 24-Jun-2015
Pivot 1 day 3 day
R1 118-115 118-107
PP 118-115 118-099
S1 118-115 118-091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.