ECBOT 5 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary
Previous Current
17-Jun-2015 18-Jun-2015 Change Change % Previous Week
Open 118-155 118-125 -0-030 -0.1% 118-053
High 118-155 118-125 -0-030 -0.1% 118-053
Low 118-155 118-125 -0-030 -0.1% 117-260
Close 118-155 118-125 -0-030 -0.1% 118-025
Range
ATR 0-070 0-067 -0-003 -4.1% 0-000
Volume
Daily Pivots for day following 18-Jun-2015
Classic Woodie Camarilla DeMark
R4 118-125 118-125 118-125
R3 118-125 118-125 118-125
R2 118-125 118-125 118-125
R1 118-125 118-125 118-125 118-125
PP 118-125 118-125 118-125 118-125
S1 118-125 118-125 118-125 118-125
S2 118-125 118-125 118-125
S3 118-125 118-125 118-125
S4 118-125 118-125 118-125
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 119-023 118-297 118-087
R3 118-231 118-184 118-056
R2 118-118 118-118 118-046
R1 118-072 118-072 118-035 118-039
PP 118-006 118-006 118-006 117-309
S1 117-279 117-279 118-015 117-246
S2 117-213 117-213 118-004
S3 117-101 117-167 117-314
S4 116-308 117-054 117-283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-155 118-025 0-130 0.3% 0-000 0.0% 77% False False
10 118-155 117-260 0-215 0.6% 0-000 0.0% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-125
2.618 118-125
1.618 118-125
1.000 118-125
0.618 118-125
HIGH 118-125
0.618 118-125
0.500 118-125
0.382 118-125
LOW 118-125
0.618 118-125
1.000 118-125
1.618 118-125
2.618 118-125
4.250 118-125
Fisher Pivots for day following 18-Jun-2015
Pivot 1 day 3 day
R1 118-125 118-140
PP 118-125 118-135
S1 118-125 118-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.