ECBOT 30 Year Treasury Bond Future March 2016


Trading Metrics calculated at close of trading on 09-Mar-2016
Day Change Summary
Previous Current
08-Mar-2016 09-Mar-2016 Change Change % Previous Week
Open 163-20 165-10 1-22 1.0% 165-17
High 166-04 165-10 -0-26 -0.5% 166-21
Low 163-20 164-00 0-12 0.2% 162-30
Close 165-09 164-06 -1-03 -0.7% 163-19
Range 2-16 1-10 -1-06 -47.5% 3-23
ATR 1-30 1-28 -0-01 -2.3% 0-00
Volume 2,779 902 -1,877 -67.5% 109,784
Daily Pivots for day following 09-Mar-2016
Classic Woodie Camarilla DeMark
R4 168-14 167-20 164-29
R3 167-04 166-10 164-18
R2 165-26 165-26 164-14
R1 165-00 165-00 164-10 164-24
PP 164-16 164-16 164-16 164-12
S1 163-22 163-22 164-02 163-14
S2 163-06 163-06 163-30
S3 161-28 162-12 163-26
S4 160-18 161-02 163-15
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 175-18 173-09 165-20
R3 171-27 169-18 164-20
R2 168-04 168-04 164-09
R1 165-27 165-27 163-30 165-04
PP 164-13 164-13 164-13 164-01
S1 162-04 162-04 163-08 161-13
S2 160-22 160-22 162-29
S3 156-31 158-13 162-18
S4 153-08 154-22 161-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166-04 162-30 3-06 1.9% 1-25 1.1% 39% False False 4,100
10 167-31 162-30 5-01 3.1% 1-18 0.9% 25% False False 89,655
20 170-26 162-30 7-28 4.8% 1-28 1.1% 16% False False 228,021
40 170-26 155-01 15-25 9.6% 1-29 1.2% 58% False False 269,571
60 170-26 152-24 18-02 11.0% 1-26 1.1% 63% False False 244,449
80 170-26 150-20 20-06 12.3% 1-24 1.1% 67% False False 223,107
100 170-26 150-03 20-23 12.6% 1-21 1.0% 68% False False 178,523
120 170-26 150-03 20-23 12.6% 1-17 0.9% 68% False False 148,775
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 170-28
2.618 168-24
1.618 167-14
1.000 166-20
0.618 166-04
HIGH 165-10
0.618 164-26
0.500 164-21
0.382 164-16
LOW 164-00
0.618 163-06
1.000 162-22
1.618 161-28
2.618 160-18
4.250 158-14
Fisher Pivots for day following 09-Mar-2016
Pivot 1 day 3 day
R1 164-21 164-20
PP 164-16 164-15
S1 164-11 164-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.