ECBOT 30 Year Treasury Bond Future March 2016


Trading Metrics calculated at close of trading on 25-Feb-2016
Day Change Summary
Previous Current
24-Feb-2016 25-Feb-2016 Change Change % Previous Week
Open 167-03 166-13 -0-22 -0.4% 166-10
High 168-25 167-31 -0-26 -0.5% 167-04
Low 166-09 166-05 -0-04 -0.1% 163-30
Close 166-22 167-11 0-21 0.4% 166-19
Range 2-16 1-26 -0-22 -27.5% 3-06
ATR 2-02 2-01 -0-01 -0.8% 0-00
Volume 539,441 504,471 -34,970 -6.5% 1,230,552
Daily Pivots for day following 25-Feb-2016
Classic Woodie Camarilla DeMark
R4 172-19 171-25 168-11
R3 170-25 169-31 167-27
R2 168-31 168-31 167-22
R1 168-05 168-05 167-16 168-18
PP 167-05 167-05 167-05 167-12
S1 166-11 166-11 167-06 166-24
S2 165-11 165-11 167-00
S3 163-17 164-17 166-27
S4 161-23 162-23 166-11
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 175-14 174-07 168-11
R3 172-08 171-01 167-15
R2 169-02 169-02 167-06
R1 167-27 167-27 166-28 168-14
PP 165-28 165-28 165-28 166-06
S1 164-21 164-21 166-10 165-08
S2 162-22 162-22 166-00
S3 159-16 161-15 165-23
S4 156-10 158-09 164-27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168-25 164-25 4-00 2.4% 1-27 1.1% 64% False False 401,680
10 170-26 163-30 6-28 4.1% 2-03 1.3% 50% False False 383,845
20 170-26 159-04 11-22 7.0% 2-02 1.2% 70% False False 353,603
40 170-26 152-24 18-02 10.8% 1-31 1.2% 81% False False 310,189
60 170-26 151-12 19-14 11.6% 1-29 1.1% 82% False False 277,911
80 170-26 150-03 20-23 12.4% 1-23 1.0% 83% False False 218,232
100 170-26 150-03 20-23 12.4% 1-21 1.0% 83% False False 174,609
120 170-26 150-03 20-23 12.4% 1-13 0.8% 83% False False 145,508
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 175-22
2.618 172-23
1.618 170-29
1.000 169-25
0.618 169-03
HIGH 167-31
0.618 167-09
0.500 167-02
0.382 166-27
LOW 166-05
0.618 165-01
1.000 164-11
1.618 163-07
2.618 161-13
4.250 158-14
Fisher Pivots for day following 25-Feb-2016
Pivot 1 day 3 day
R1 167-08 167-05
PP 167-05 166-31
S1 167-02 166-25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.