ECBOT 30 Year Treasury Bond Future March 2016


Trading Metrics calculated at close of trading on 19-Feb-2016
Day Change Summary
Previous Current
18-Feb-2016 19-Feb-2016 Change Change % Previous Week
Open 164-18 166-18 2-00 1.2% 166-10
High 166-19 167-04 0-17 0.3% 167-04
Low 164-11 165-22 1-11 0.8% 163-30
Close 166-03 166-19 0-16 0.3% 166-19
Range 2-08 1-14 -0-26 -36.1% 3-06
ATR 2-03 2-02 -0-02 -2.3% 0-00
Volume 273,777 300,491 26,714 9.8% 1,230,552
Daily Pivots for day following 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 170-25 170-04 167-12
R3 169-11 168-22 167-00
R2 167-29 167-29 166-27
R1 167-08 167-08 166-23 167-18
PP 166-15 166-15 166-15 166-20
S1 165-26 165-26 166-15 166-04
S2 165-01 165-01 166-11
S3 163-19 164-12 166-06
S4 162-05 162-30 165-26
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 175-14 174-07 168-11
R3 172-08 171-01 167-15
R2 169-02 169-02 167-06
R1 167-27 167-27 166-28 168-14
PP 165-28 165-28 165-28 166-06
S1 164-21 164-21 166-10 165-08
S2 162-22 162-22 166-00
S3 159-16 161-15 165-23
S4 156-10 158-09 164-27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168-21 163-30 4-23 2.8% 2-00 1.2% 56% False False 314,401
10 170-26 162-04 8-22 5.2% 2-09 1.4% 51% False False 355,027
20 170-26 158-06 12-20 7.6% 1-31 1.2% 67% False False 310,566
40 170-26 152-24 18-02 10.8% 1-29 1.1% 77% False False 278,114
60 170-26 151-12 19-14 11.7% 1-27 1.1% 78% False False 260,944
80 170-26 150-03 20-23 12.4% 1-22 1.0% 80% False False 196,895
100 170-26 150-03 20-23 12.4% 1-19 1.0% 80% False False 157,530
120 170-26 150-03 20-23 12.4% 1-11 0.8% 80% False False 131,275
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 173-08
2.618 170-28
1.618 169-14
1.000 168-18
0.618 168-00
HIGH 167-04
0.618 166-18
0.500 166-13
0.382 166-08
LOW 165-22
0.618 164-26
1.000 164-08
1.618 163-12
2.618 161-30
4.250 159-18
Fisher Pivots for day following 19-Feb-2016
Pivot 1 day 3 day
R1 166-17 166-08
PP 166-15 165-28
S1 166-13 165-17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.