ECBOT 30 Year Treasury Bond Future March 2016
| Trading Metrics calculated at close of trading on 17-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2015 |
17-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
152-19 |
152-01 |
-0-18 |
-0.4% |
151-02 |
| High |
152-28 |
152-25 |
-0-03 |
-0.1% |
152-09 |
| Low |
151-25 |
151-08 |
-0-17 |
-0.4% |
150-03 |
| Close |
151-29 |
152-16 |
0-19 |
0.4% |
152-02 |
| Range |
1-03 |
1-17 |
0-14 |
40.0% |
2-06 |
| ATR |
1-09 |
1-09 |
0-01 |
1.5% |
0-00 |
| Volume |
0 |
3,487 |
3,487 |
|
8,598 |
|
| Daily Pivots for day following 17-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-25 |
156-05 |
153-11 |
|
| R3 |
155-08 |
154-20 |
152-29 |
|
| R2 |
153-23 |
153-23 |
152-25 |
|
| R1 |
153-03 |
153-03 |
152-20 |
153-13 |
| PP |
152-06 |
152-06 |
152-06 |
152-11 |
| S1 |
151-18 |
151-18 |
152-12 |
151-28 |
| S2 |
150-21 |
150-21 |
152-07 |
|
| S3 |
149-04 |
150-01 |
152-03 |
|
| S4 |
147-19 |
148-16 |
151-21 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-01 |
157-08 |
153-08 |
|
| R3 |
155-27 |
155-02 |
152-21 |
|
| R2 |
153-21 |
153-21 |
152-15 |
|
| R1 |
152-28 |
152-28 |
152-08 |
153-09 |
| PP |
151-15 |
151-15 |
151-15 |
151-22 |
| S1 |
150-22 |
150-22 |
151-28 |
151-03 |
| S2 |
149-09 |
149-09 |
151-21 |
|
| S3 |
147-03 |
148-16 |
151-15 |
|
| S4 |
144-29 |
146-10 |
150-28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
152-28 |
150-20 |
2-08 |
1.5% |
1-01 |
0.7% |
83% |
False |
False |
2,322 |
| 10 |
153-28 |
150-03 |
3-25 |
2.5% |
1-06 |
0.8% |
64% |
False |
False |
1,260 |
| 20 |
157-20 |
150-03 |
7-17 |
4.9% |
1-09 |
0.8% |
32% |
False |
False |
752 |
| 40 |
159-00 |
150-03 |
8-29 |
5.8% |
1-08 |
0.8% |
27% |
False |
False |
402 |
| 60 |
159-00 |
150-03 |
8-29 |
5.8% |
0-27 |
0.5% |
27% |
False |
False |
268 |
| 80 |
159-00 |
150-03 |
8-29 |
5.8% |
0-20 |
0.4% |
27% |
False |
False |
201 |
| 100 |
159-00 |
146-05 |
12-27 |
8.4% |
0-16 |
0.3% |
49% |
False |
False |
161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
159-09 |
|
2.618 |
156-25 |
|
1.618 |
155-08 |
|
1.000 |
154-10 |
|
0.618 |
153-23 |
|
HIGH |
152-25 |
|
0.618 |
152-06 |
|
0.500 |
152-01 |
|
0.382 |
151-27 |
|
LOW |
151-08 |
|
0.618 |
150-10 |
|
1.000 |
149-23 |
|
1.618 |
148-25 |
|
2.618 |
147-08 |
|
4.250 |
144-24 |
|
|
| Fisher Pivots for day following 17-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
152-11 |
152-11 |
| PP |
152-06 |
152-07 |
| S1 |
152-01 |
152-02 |
|