ECBOT 30 Year Treasury Bond Future March 2016


Trading Metrics calculated at close of trading on 16-Oct-2015
Day Change Summary
Previous Current
15-Oct-2015 16-Oct-2015 Change Change % Previous Week
Open 158-00 157-23 -0-09 -0.2% 156-00
High 158-07 157-28 -0-11 -0.2% 158-08
Low 157-08 157-03 -0-05 -0.1% 155-12
Close 157-09 157-16 0-07 0.1% 157-16
Range 0-31 0-25 -0-06 -19.4% 2-28
ATR 1-12 1-10 -0-01 -3.0% 0-00
Volume 0 311 311 816
Daily Pivots for day following 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 159-27 159-14 157-30
R3 159-02 158-21 157-23
R2 158-09 158-09 157-21
R1 157-28 157-28 157-18 157-22
PP 157-16 157-16 157-16 157-13
S1 157-03 157-03 157-14 156-29
S2 156-23 156-23 157-11
S3 155-30 156-10 157-09
S4 155-05 155-17 157-02
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 165-21 164-15 159-03
R3 162-25 161-19 158-09
R2 159-29 159-29 158-01
R1 158-23 158-23 157-24 159-10
PP 157-01 157-01 157-01 157-11
S1 155-27 155-27 157-08 156-14
S2 154-05 154-05 156-31
S3 151-09 152-31 156-23
S4 148-13 150-03 155-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158-08 155-12 2-28 1.8% 1-00 0.6% 74% False False 163
10 158-08 154-13 3-27 2.4% 1-08 0.8% 80% False False 94
20 159-00 152-04 6-28 4.4% 1-02 0.7% 78% False False 53
40 159-00 150-14 8-18 5.4% 0-17 0.3% 82% False False 26
60 159-00 150-14 8-18 5.4% 0-11 0.2% 82% False False 17
80 159-00 144-28 14-04 9.0% 0-09 0.2% 89% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 161-06
2.618 159-29
1.618 159-04
1.000 158-21
0.618 158-11
HIGH 157-28
0.618 157-18
0.500 157-16
0.382 157-13
LOW 157-03
0.618 156-20
1.000 156-10
1.618 155-27
2.618 155-02
4.250 153-25
Fisher Pivots for day following 16-Oct-2015
Pivot 1 day 3 day
R1 157-16 157-18
PP 157-16 157-17
S1 157-16 157-17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.