ECBOT 30 Year Treasury Bond Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2015
Day Change Summary Previous Current 08-Oct-2015 09-Oct-2015 Change Change % Previous Week Open 156-17 155-07 -1-10 -0.8% 156-00 High 156-25 155-21 -1-04 -0.7% 157-17 Low 154-26 154-13 -0-13 -0.3% 154-13 Close 154-31 155-16 0-17 0.3% 155-16 Range 1-31 1-08 -0-23 -36.5% 3-04 ATR 1-14 1-13 0-00 -0.9% 0-00 Volume 0 122 122 129
Daily Pivots for day following 09-Oct-2015 Classic Woodie Camarilla DeMark R4 158-30 158-15 156-06 R3 157-22 157-07 155-27 R2 156-14 156-14 155-23 R1 155-31 155-31 155-20 156-07 PP 155-06 155-06 155-06 155-10 S1 154-23 154-23 155-12 154-31 S2 153-30 153-30 155-09 S3 152-22 153-15 155-05 S4 151-14 152-07 154-26	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 165-06 163-15 157-07 R3 162-02 160-11 156-12 R2 158-30 158-30 156-02 R1 157-07 157-07 155-25 156-17 PP 155-26 155-26 155-26 155-15 S1 154-03 154-03 155-07 153-13 S2 152-22 152-22 154-30 S3 149-18 150-31 154-20 S4 146-14 147-27 153-25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 157-17 154-13 3-04 2.0% 1-15 0.9% 35% False True 25 10 159-00 154-13 4-19 3.0% 1-12 0.9% 24% False True 23 20 159-00 150-14 8-18 5.5% 0-26 0.5% 59% False False 12 40 159-00 150-14 8-18 5.5% 0-13 0.3% 59% False False 6 60 159-00 149-07 9-25 6.3% 0-09 0.2% 64% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 160-31 2.618 158-30 1.618 157-22 1.000 156-29 0.618 156-14 HIGH 155-21 0.618 155-06 0.500 155-01 0.382 154-28 LOW 154-13 0.618 153-20 1.000 153-05 1.618 152-12 2.618 151-04 4.250 149-03
Fisher Pivots for day following 09-Oct-2015 Pivot 1 day 3 day R1 155-11 155-19 PP 155-06 155-18 S1 155-01 155-17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.