ECBOT 30 Year Treasury Bond Future March 2016
Trading Metrics calculated at close of trading on 08-Oct-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2015 |
08-Oct-2015 |
Change |
Change % |
Previous Week |
Open |
156-07 |
156-17 |
0-10 |
0.2% |
155-10 |
High |
156-12 |
156-25 |
0-13 |
0.3% |
159-00 |
Low |
155-10 |
154-26 |
-0-16 |
-0.3% |
155-10 |
Close |
156-06 |
154-31 |
-1-07 |
-0.8% |
157-10 |
Range |
1-02 |
1-31 |
0-29 |
85.3% |
3-22 |
ATR |
1-12 |
1-14 |
0-01 |
3.0% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161-14 |
160-05 |
156-02 |
|
R3 |
159-15 |
158-06 |
155-16 |
|
R2 |
157-16 |
157-16 |
155-11 |
|
R1 |
156-07 |
156-07 |
155-05 |
155-28 |
PP |
155-17 |
155-17 |
155-17 |
155-11 |
S1 |
154-08 |
154-08 |
154-25 |
153-29 |
S2 |
153-18 |
153-18 |
154-19 |
|
S3 |
151-19 |
152-09 |
154-14 |
|
S4 |
149-20 |
150-10 |
153-28 |
|
|
Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168-09 |
166-15 |
159-11 |
|
R3 |
164-19 |
162-25 |
158-10 |
|
R2 |
160-29 |
160-29 |
158-00 |
|
R1 |
159-03 |
159-03 |
157-21 |
160-00 |
PP |
157-07 |
157-07 |
157-07 |
157-21 |
S1 |
155-13 |
155-13 |
156-31 |
156-10 |
S2 |
153-17 |
153-17 |
156-20 |
|
S3 |
149-27 |
151-23 |
156-10 |
|
S4 |
146-05 |
148-01 |
155-09 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
165-05 |
2.618 |
161-30 |
1.618 |
159-31 |
1.000 |
158-24 |
0.618 |
158-00 |
HIGH |
156-25 |
0.618 |
156-01 |
0.500 |
155-26 |
0.382 |
155-18 |
LOW |
154-26 |
0.618 |
153-19 |
1.000 |
152-27 |
1.618 |
151-20 |
2.618 |
149-21 |
4.250 |
146-14 |
|
|
Fisher Pivots for day following 08-Oct-2015 |
Pivot |
1 day |
3 day |
R1 |
155-26 |
155-26 |
PP |
155-17 |
155-17 |
S1 |
155-08 |
155-08 |
|