ECBOT 30 Year Treasury Bond Future March 2016
| Trading Metrics calculated at close of trading on 07-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2015 |
07-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
155-08 |
156-07 |
0-31 |
0.6% |
155-10 |
| High |
156-13 |
156-12 |
-0-01 |
0.0% |
159-00 |
| Low |
155-08 |
155-10 |
0-02 |
0.0% |
155-10 |
| Close |
156-10 |
156-06 |
-0-04 |
-0.1% |
157-10 |
| Range |
1-05 |
1-02 |
-0-03 |
-8.1% |
3-22 |
| ATR |
1-13 |
1-12 |
-0-01 |
-1.8% |
0-00 |
| Volume |
7 |
0 |
-7 |
-100.0% |
110 |
|
| Daily Pivots for day following 07-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-05 |
158-23 |
156-25 |
|
| R3 |
158-03 |
157-21 |
156-15 |
|
| R2 |
157-01 |
157-01 |
156-12 |
|
| R1 |
156-19 |
156-19 |
156-09 |
156-09 |
| PP |
155-31 |
155-31 |
155-31 |
155-26 |
| S1 |
155-17 |
155-17 |
156-03 |
155-07 |
| S2 |
154-29 |
154-29 |
156-00 |
|
| S3 |
153-27 |
154-15 |
155-29 |
|
| S4 |
152-25 |
153-13 |
155-19 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168-09 |
166-15 |
159-11 |
|
| R3 |
164-19 |
162-25 |
158-10 |
|
| R2 |
160-29 |
160-29 |
158-00 |
|
| R1 |
159-03 |
159-03 |
157-21 |
160-00 |
| PP |
157-07 |
157-07 |
157-07 |
157-21 |
| S1 |
155-13 |
155-13 |
156-31 |
156-10 |
| S2 |
153-17 |
153-17 |
156-20 |
|
| S3 |
149-27 |
151-23 |
156-10 |
|
| S4 |
146-05 |
148-01 |
155-09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
160-28 |
|
2.618 |
159-05 |
|
1.618 |
158-03 |
|
1.000 |
157-14 |
|
0.618 |
157-01 |
|
HIGH |
156-12 |
|
0.618 |
155-31 |
|
0.500 |
155-27 |
|
0.382 |
155-23 |
|
LOW |
155-10 |
|
0.618 |
154-21 |
|
1.000 |
154-08 |
|
1.618 |
153-19 |
|
2.618 |
152-17 |
|
4.250 |
150-26 |
|
|
| Fisher Pivots for day following 07-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
156-02 |
156-13 |
| PP |
155-31 |
156-10 |
| S1 |
155-27 |
156-08 |
|