ECBOT 30 Year Treasury Bond Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2015
Day Change Summary Previous Current 02-Oct-2015 05-Oct-2015 Change Change % Previous Week Open 156-09 156-00 -0-09 -0.2% 155-10 High 159-00 157-17 -1-15 -0.9% 159-00 Low 156-02 155-21 -0-13 -0.3% 155-10 Close 157-10 155-24 -1-18 -1.0% 157-10 Range 2-30 1-28 -1-02 -36.2% 3-22 ATR 1-13 1-14 0-01 2.4% 0-00 Volume 35 0 -35 -100.0% 110
Daily Pivots for day following 05-Oct-2015 Classic Woodie Camarilla DeMark R4 161-30 160-23 156-25 R3 160-02 158-27 156-08 R2 158-06 158-06 156-03 R1 156-31 156-31 155-30 156-21 PP 156-10 156-10 156-10 156-05 S1 155-03 155-03 155-18 154-25 S2 154-14 154-14 155-13 S3 152-18 153-07 155-08 S4 150-22 151-11 154-23	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 168-09 166-15 159-11 R3 164-19 162-25 158-10 R2 160-29 160-29 158-00 R1 159-03 159-03 157-21 160-00 PP 157-07 157-07 157-07 157-21 S1 155-13 155-13 156-31 156-10 S2 153-17 153-17 156-20 S3 149-27 151-23 156-10 S4 146-05 148-01 155-09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 159-00 155-11 3-21 2.3% 1-16 1.0% 11% False False 19 10 159-00 153-20 5-12 3.5% 1-03 0.7% 40% False False 11 20 159-00 150-14 8-18 5.5% 0-18 0.4% 62% False False 5 40 159-00 150-14 8-18 5.5% 0-09 0.2% 62% False False 2 60 159-00 146-20 12-12 7.9% 0-06 0.1% 74% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 165-16 2.618 162-14 1.618 160-18 1.000 159-13 0.618 158-22 HIGH 157-17 0.618 156-26 0.500 156-19 0.382 156-12 LOW 155-21 0.618 154-16 1.000 153-25 1.618 152-20 2.618 150-24 4.250 147-22
Fisher Pivots for day following 05-Oct-2015 Pivot 1 day 3 day R1 156-19 157-11 PP 156-10 156-26 S1 156-01 156-09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.