ECBOT 30 Year Treasury Bond Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2015
Day Change Summary Previous Current 25-Sep-2015 28-Sep-2015 Change Change % Previous Week Open 155-17 155-10 -0-07 -0.1% 152-04 High 155-17 156-05 0-20 0.4% 155-20 Low 154-02 155-10 1-08 0.8% 152-04 Close 154-02 156-05 2-03 1.4% 154-02 Range 1-15 0-27 -0-20 -42.6% 3-16 ATR 1-09 1-11 0-02 4.6% 0-00 Volume 0 13 13 5
Daily Pivots for day following 28-Sep-2015 Classic Woodie Camarilla DeMark R4 158-13 158-04 156-20 R3 157-18 157-09 156-12 R2 156-23 156-23 156-10 R1 156-14 156-14 156-07 156-19 PP 155-28 155-28 155-28 155-30 S1 155-19 155-19 156-03 155-24 S2 155-01 155-01 156-00 S3 154-06 154-24 155-30 S4 153-11 153-29 155-22	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 164-14 162-24 156-00 R3 160-30 159-08 155-01 R2 157-14 157-14 154-23 R1 155-24 155-24 154-12 156-19 PP 153-30 153-30 153-30 154-12 S1 152-08 152-08 153-24 153-03 S2 150-14 150-14 153-13 S3 146-30 148-24 153-03 S4 143-14 145-08 152-04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 156-05 153-20 2-17 1.6% 0-22 0.4% 100% True False 3 10 156-05 150-14 5-23 3.7% 0-11 0.2% 100% True False 1 20 156-05 150-14 5-23 3.7% 0-06 0.1% 100% True False 40 158-01 150-14 7-19 4.9% 0-03 0.1% 75% False False 60 158-01 146-17 11-16 7.4% 0-02 0.0% 84% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 159-24 2.618 158-12 1.618 157-17 1.000 157-00 0.618 156-22 HIGH 156-05 0.618 155-27 0.500 155-24 0.382 155-20 LOW 155-10 0.618 154-25 1.000 154-15 1.618 153-30 2.618 153-03 4.250 151-23
Fisher Pivots for day following 28-Sep-2015 Pivot 1 day 3 day R1 156-01 155-26 PP 155-28 155-15 S1 155-24 155-04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.