ECBOT 30 Year Treasury Bond Future March 2016


Trading Metrics calculated at close of trading on 23-Sep-2015
Day Change Summary
Previous Current
22-Sep-2015 23-Sep-2015 Change Change % Previous Week
Open 154-05 154-05 0-00 0.0% 153-19
High 154-12 154-08 -0-04 -0.1% 154-12
Low 154-05 153-20 -0-17 -0.3% 150-14
Close 154-12 154-08 -0-04 -0.1% 154-12
Range 0-07 0-20 0-13 185.8% 3-30
ATR 1-09 1-08 -0-01 -3.0% 0-00
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 23-Sep-2015
Classic Woodie Camarilla DeMark
R4 155-29 155-23 154-19
R3 155-09 155-03 154-14
R2 154-21 154-21 154-12
R1 154-15 154-15 154-10 154-18
PP 154-01 154-01 154-01 154-03
S1 153-27 153-27 154-06 153-30
S2 153-13 153-13 154-04
S3 152-25 153-07 154-02
S4 152-05 152-19 153-29
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 164-28 163-18 156-17
R3 160-30 159-20 155-15
R2 157-00 157-00 155-03
R1 155-22 155-22 154-24 156-11
PP 153-02 153-02 153-02 153-12
S1 151-24 151-24 154-00 152-13
S2 149-04 149-04 153-21
S3 145-06 147-26 153-09
S4 141-08 143-28 152-07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154-12 151-24 2-20 1.7% 0-05 0.1% 95% False False
10 154-12 150-14 3-30 2.6% 0-03 0.1% 97% False False
20 154-14 150-14 4-00 2.6% 0-01 0.0% 95% False False
40 158-01 150-14 7-19 4.9% 0-01 0.0% 50% False False
60 158-01 146-05 11-28 7.7% 0-00 0.0% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 156-29
2.618 155-28
1.618 155-08
1.000 154-28
0.618 154-20
HIGH 154-08
0.618 154-00
0.500 153-30
0.382 153-28
LOW 153-20
0.618 153-08
1.000 153-00
1.618 152-20
2.618 152-00
4.250 150-31
Fisher Pivots for day following 23-Sep-2015
Pivot 1 day 3 day
R1 154-05 153-29
PP 154-01 153-19
S1 153-30 153-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.