ECBOT 30 Year Treasury Bond Future March 2016
Trading Metrics calculated at close of trading on 02-Sep-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2015 |
02-Sep-2015 |
Change |
Change % |
Previous Week |
Open |
153-08 |
152-20 |
-0-20 |
-0.4% |
158-01 |
High |
153-08 |
152-20 |
-0-20 |
-0.4% |
158-01 |
Low |
153-08 |
152-20 |
-0-20 |
-0.4% |
153-06 |
Close |
153-08 |
152-20 |
-0-20 |
-0.4% |
153-27 |
Range |
|
|
|
|
|
ATR |
0-30 |
0-30 |
-0-01 |
-2.5% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152-20 |
152-20 |
152-20 |
|
R3 |
152-20 |
152-20 |
152-20 |
|
R2 |
152-20 |
152-20 |
152-20 |
|
R1 |
152-20 |
152-20 |
152-20 |
152-20 |
PP |
152-20 |
152-20 |
152-20 |
152-20 |
S1 |
152-20 |
152-20 |
152-20 |
152-20 |
S2 |
152-20 |
152-20 |
152-20 |
|
S3 |
152-20 |
152-20 |
152-20 |
|
S4 |
152-20 |
152-20 |
152-20 |
|
|
Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169-18 |
166-17 |
156-16 |
|
R3 |
164-23 |
161-22 |
155-06 |
|
R2 |
159-28 |
159-28 |
154-23 |
|
R1 |
156-27 |
156-27 |
154-09 |
155-30 |
PP |
155-01 |
155-01 |
155-01 |
154-18 |
S1 |
152-00 |
152-00 |
153-13 |
151-03 |
S2 |
150-06 |
150-06 |
152-31 |
|
S3 |
145-11 |
147-05 |
152-16 |
|
S4 |
140-16 |
142-10 |
151-06 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
152-20 |
2.618 |
152-20 |
1.618 |
152-20 |
1.000 |
152-20 |
0.618 |
152-20 |
HIGH |
152-20 |
0.618 |
152-20 |
0.500 |
152-20 |
0.382 |
152-20 |
LOW |
152-20 |
0.618 |
152-20 |
1.000 |
152-20 |
1.618 |
152-20 |
2.618 |
152-20 |
4.250 |
152-20 |
|
|
Fisher Pivots for day following 02-Sep-2015 |
Pivot |
1 day |
3 day |
R1 |
152-20 |
152-30 |
PP |
152-20 |
152-27 |
S1 |
152-20 |
152-23 |
|