ECBOT 30 Year Treasury Bond Future March 2016


Trading Metrics calculated at close of trading on 14-Aug-2015
Day Change Summary
Previous Current
13-Aug-2015 14-Aug-2015 Change Change % Previous Week
Open 155-02 155-09 0-07 0.1% 153-30
High 155-02 155-09 0-07 0.1% 155-31
Low 155-02 155-09 0-07 0.1% 153-30
Close 155-02 155-09 0-07 0.1% 155-09
Range
ATR 1-01 1-00 -0-02 -5.6% 0-00
Volume
Daily Pivots for day following 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 155-09 155-09 155-09
R3 155-09 155-09 155-09
R2 155-09 155-09 155-09
R1 155-09 155-09 155-09 155-09
PP 155-09 155-09 155-09 155-09
S1 155-09 155-09 155-09 155-09
S2 155-09 155-09 155-09
S3 155-09 155-09 155-09
S4 155-09 155-09 155-09
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 161-05 160-08 156-13
R3 159-04 158-07 155-27
R2 157-03 157-03 155-21
R1 156-06 156-06 155-15 156-21
PP 155-02 155-02 155-02 155-09
S1 154-05 154-05 155-03 154-20
S2 153-01 153-01 154-29
S3 151-00 152-04 154-23
S4 148-31 150-03 154-05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155-31 153-30 2-01 1.3% 0-00 0.0% 66% False False
10 155-31 153-04 2-27 1.8% 0-00 0.0% 76% False False
20 155-31 149-07 6-24 4.3% 0-00 0.0% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 155-09
2.618 155-09
1.618 155-09
1.000 155-09
0.618 155-09
HIGH 155-09
0.618 155-09
0.500 155-09
0.382 155-09
LOW 155-09
0.618 155-09
1.000 155-09
1.618 155-09
2.618 155-09
4.250 155-09
Fisher Pivots for day following 14-Aug-2015
Pivot 1 day 3 day
R1 155-09 155-14
PP 155-09 155-12
S1 155-09 155-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.