ECBOT 30 Year Treasury Bond Future March 2016
Trading Metrics calculated at close of trading on 29-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2015 |
29-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
152-12 |
151-28 |
-0-16 |
-0.3% |
149-07 |
High |
152-12 |
151-28 |
-0-16 |
-0.3% |
152-02 |
Low |
152-12 |
151-28 |
-0-16 |
-0.3% |
149-07 |
Close |
152-12 |
151-28 |
-0-16 |
-0.3% |
152-02 |
Range |
|
|
|
|
|
ATR |
0-31 |
0-30 |
-0-01 |
-3.5% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151-28 |
151-28 |
151-28 |
|
R3 |
151-28 |
151-28 |
151-28 |
|
R2 |
151-28 |
151-28 |
151-28 |
|
R1 |
151-28 |
151-28 |
151-28 |
151-28 |
PP |
151-28 |
151-28 |
151-28 |
151-28 |
S1 |
151-28 |
151-28 |
151-28 |
151-28 |
S2 |
151-28 |
151-28 |
151-28 |
|
S3 |
151-28 |
151-28 |
151-28 |
|
S4 |
151-28 |
151-28 |
151-28 |
|
|
Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159-21 |
158-22 |
153-20 |
|
R3 |
156-26 |
155-27 |
152-27 |
|
R2 |
153-31 |
153-31 |
152-19 |
|
R1 |
153-00 |
153-00 |
152-10 |
153-15 |
PP |
151-04 |
151-04 |
151-04 |
151-11 |
S1 |
150-05 |
150-05 |
151-26 |
150-21 |
S2 |
148-09 |
148-09 |
151-17 |
|
S3 |
145-14 |
147-10 |
151-09 |
|
S4 |
142-19 |
144-15 |
150-16 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
151-28 |
2.618 |
151-28 |
1.618 |
151-28 |
1.000 |
151-28 |
0.618 |
151-28 |
HIGH |
151-28 |
0.618 |
151-28 |
0.500 |
151-28 |
0.382 |
151-28 |
LOW |
151-28 |
0.618 |
151-28 |
1.000 |
151-28 |
1.618 |
151-28 |
2.618 |
151-28 |
4.250 |
151-28 |
|
|
Fisher Pivots for day following 29-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
151-28 |
152-09 |
PP |
151-28 |
152-04 |
S1 |
151-28 |
152-00 |
|