ECBOT 30 Year Treasury Bond Future March 2016
Trading Metrics calculated at close of trading on 17-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2015 |
17-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
148-27 |
149-19 |
0-24 |
0.5% |
146-20 |
High |
148-27 |
149-19 |
0-24 |
0.5% |
149-19 |
Low |
148-27 |
149-19 |
0-24 |
0.5% |
146-20 |
Close |
148-27 |
149-19 |
0-24 |
0.5% |
149-19 |
Range |
|
|
|
|
|
ATR |
1-10 |
1-08 |
-0-01 |
-3.0% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149-19 |
149-19 |
149-19 |
|
R3 |
149-19 |
149-19 |
149-19 |
|
R2 |
149-19 |
149-19 |
149-19 |
|
R1 |
149-19 |
149-19 |
149-19 |
149-19 |
PP |
149-19 |
149-19 |
149-19 |
149-19 |
S1 |
149-19 |
149-19 |
149-19 |
149-19 |
S2 |
149-19 |
149-19 |
149-19 |
|
S3 |
149-19 |
149-19 |
149-19 |
|
S4 |
149-19 |
149-19 |
149-19 |
|
|
Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157-16 |
156-17 |
151-07 |
|
R3 |
154-17 |
153-18 |
150-13 |
|
R2 |
151-18 |
151-18 |
150-04 |
|
R1 |
150-19 |
150-19 |
149-28 |
151-03 |
PP |
148-19 |
148-19 |
148-19 |
148-27 |
S1 |
147-20 |
147-20 |
149-10 |
148-04 |
S2 |
145-20 |
145-20 |
149-02 |
|
S3 |
142-21 |
144-21 |
148-25 |
|
S4 |
139-22 |
141-22 |
147-31 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
149-19 |
2.618 |
149-19 |
1.618 |
149-19 |
1.000 |
149-19 |
0.618 |
149-19 |
HIGH |
149-19 |
0.618 |
149-19 |
0.500 |
149-19 |
0.382 |
149-19 |
LOW |
149-19 |
0.618 |
149-19 |
1.000 |
149-19 |
1.618 |
149-19 |
2.618 |
149-19 |
4.250 |
149-19 |
|
|
Fisher Pivots for day following 17-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
149-19 |
149-12 |
PP |
149-19 |
149-06 |
S1 |
149-19 |
148-31 |
|