ECBOT 30 Year Treasury Bond Future March 2016
| Trading Metrics calculated at close of trading on 14-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2015 |
14-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
146-20 |
147-00 |
0-12 |
0.3% |
149-12 |
| High |
146-20 |
147-00 |
0-12 |
0.3% |
151-14 |
| Low |
146-20 |
147-00 |
0-12 |
0.3% |
146-17 |
| Close |
146-20 |
147-00 |
0-12 |
0.3% |
146-17 |
| Range |
|
|
|
|
|
| ATR |
1-14 |
1-12 |
-0-02 |
-5.3% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-00 |
147-00 |
147-00 |
|
| R3 |
147-00 |
147-00 |
147-00 |
|
| R2 |
147-00 |
147-00 |
147-00 |
|
| R1 |
147-00 |
147-00 |
147-00 |
147-00 |
| PP |
147-00 |
147-00 |
147-00 |
147-00 |
| S1 |
147-00 |
147-00 |
147-00 |
147-00 |
| S2 |
147-00 |
147-00 |
147-00 |
|
| S3 |
147-00 |
147-00 |
147-00 |
|
| S4 |
147-00 |
147-00 |
147-00 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-28 |
159-20 |
149-07 |
|
| R3 |
157-31 |
154-23 |
147-28 |
|
| R2 |
153-02 |
153-02 |
147-14 |
|
| R1 |
149-26 |
149-26 |
146-31 |
149-00 |
| PP |
148-05 |
148-05 |
148-05 |
147-24 |
| S1 |
144-29 |
144-29 |
146-03 |
144-03 |
| S2 |
143-08 |
143-08 |
145-20 |
|
| S3 |
138-11 |
140-00 |
145-06 |
|
| S4 |
133-14 |
135-03 |
143-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-00 |
|
2.618 |
147-00 |
|
1.618 |
147-00 |
|
1.000 |
147-00 |
|
0.618 |
147-00 |
|
HIGH |
147-00 |
|
0.618 |
147-00 |
|
0.500 |
147-00 |
|
0.382 |
147-00 |
|
LOW |
147-00 |
|
0.618 |
147-00 |
|
1.000 |
147-00 |
|
1.618 |
147-00 |
|
2.618 |
147-00 |
|
4.250 |
147-00 |
|
|
| Fisher Pivots for day following 14-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
147-00 |
146-30 |
| PP |
147-00 |
146-27 |
| S1 |
147-00 |
146-25 |
|