ECBOT 30 Year Treasury Bond Future March 2016


Trading Metrics calculated at close of trading on 10-Jul-2015
Day Change Summary
Previous Current
09-Jul-2015 10-Jul-2015 Change Change % Previous Week
Open 149-01 146-17 -2-16 -1.7% 149-12
High 149-01 146-17 -2-16 -1.7% 151-14
Low 149-01 146-17 -2-16 -1.7% 146-17
Close 149-01 146-17 -2-16 -1.7% 146-17
Range
ATR 1-15 1-17 0-02 5.0% 0-00
Volume
Daily Pivots for day following 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 146-17 146-17 146-17
R3 146-17 146-17 146-17
R2 146-17 146-17 146-17
R1 146-17 146-17 146-17 146-17
PP 146-17 146-17 146-17 146-17
S1 146-17 146-17 146-17 146-17
S2 146-17 146-17 146-17
S3 146-17 146-17 146-17
S4 146-17 146-17 146-17
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 162-28 159-20 149-07
R3 157-31 154-23 147-28
R2 153-02 153-02 147-14
R1 149-26 149-26 146-31 149-00
PP 148-05 148-05 148-05 147-24
S1 144-29 144-29 146-03 144-03
S2 143-08 143-08 145-20
S3 138-11 140-00 145-06
S4 133-14 135-03 143-27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151-14 146-17 4-29 3.3% 0-00 0.0% 0% False True
10 151-14 144-28 6-18 4.5% 0-00 0.0% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 146-17
2.618 146-17
1.618 146-17
1.000 146-17
0.618 146-17
HIGH 146-17
0.618 146-17
0.500 146-17
0.382 146-17
LOW 146-17
0.618 146-17
1.000 146-17
1.618 146-17
2.618 146-17
4.250 146-17
Fisher Pivots for day following 10-Jul-2015
Pivot 1 day 3 day
R1 146-17 149-00
PP 146-17 148-05
S1 146-17 147-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.