COMEX Gold Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary Previous Current 20-Jan-2016 21-Jan-2016 Change Change % Previous Week Open 1,087.3 1,100.9 13.6 1.3% 1,103.6 High 1,109.9 1,104.8 -5.1 -0.5% 1,108.3 Low 1,087.1 1,092.5 5.4 0.5% 1,071.1 Close 1,106.2 1,098.2 -8.0 -0.7% 1,090.7 Range 22.8 12.3 -10.5 -46.1% 37.2 ATR 16.9 16.6 -0.2 -1.3% 0.0 Volume 193,281 178,737 -14,544 -7.5% 864,668
Daily Pivots for day following 21-Jan-2016 Classic Woodie Camarilla DeMark R4 1,135.4 1,129.1 1,105.0 R3 1,123.1 1,116.8 1,101.6 R2 1,110.8 1,110.8 1,100.5 R1 1,104.5 1,104.5 1,099.3 1,101.5 PP 1,098.5 1,098.5 1,098.5 1,097.0 S1 1,092.2 1,092.2 1,097.1 1,089.2 S2 1,086.2 1,086.2 1,095.9 S3 1,073.9 1,079.9 1,094.8 S4 1,061.6 1,067.6 1,091.4	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 1,201.6 1,183.4 1,111.2 R3 1,164.4 1,146.2 1,100.9 R2 1,127.2 1,127.2 1,097.5 R1 1,109.0 1,109.0 1,094.1 1,099.5 PP 1,090.0 1,090.0 1,090.0 1,085.3 S1 1,071.8 1,071.8 1,087.3 1,062.3 S2 1,052.8 1,052.8 1,083.9 S3 1,015.6 1,034.6 1,080.5 S4 978.4 997.4 1,070.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,109.9 1,071.1 38.8 3.5% 18.7 1.7% 70% False False 175,964 10 1,113.1 1,071.1 42.0 3.8% 18.1 1.6% 65% False False 180,751 20 1,113.1 1,056.5 56.6 5.2% 14.7 1.3% 74% False False 138,818 40 1,113.1 1,045.4 67.7 6.2% 16.0 1.5% 78% False False 134,249 60 1,183.5 1,045.4 138.1 12.6% 15.4 1.4% 38% False False 95,916 80 1,192.1 1,045.4 146.7 13.4% 15.3 1.4% 36% False False 72,652 100 1,192.1 1,045.4 146.7 13.4% 14.9 1.4% 36% False False 58,626 120 1,192.1 1,045.4 146.7 13.4% 15.0 1.4% 36% False False 49,089
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.8 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,157.1 2.618 1,137.0 1.618 1,124.7 1.000 1,117.1 0.618 1,112.4 HIGH 1,104.8 0.618 1,100.1 0.500 1,098.7 0.382 1,097.2 LOW 1,092.5 0.618 1,084.9 1.000 1,080.2 1.618 1,072.6 2.618 1,060.3 4.250 1,040.2
Fisher Pivots for day following 21-Jan-2016 Pivot 1 day 3 day R1 1,098.7 1,097.5 PP 1,098.5 1,096.7 S1 1,098.4 1,096.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.