COMEX Gold Future February 2016


Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary
Previous Current
13-Jan-2016 14-Jan-2016 Change Change % Previous Week
Open 1,086.8 1,093.6 6.8 0.6% 1,061.5
High 1,095.6 1,095.4 -0.2 0.0% 1,113.1
Low 1,079.4 1,071.1 -8.3 -0.8% 1,061.0
Close 1,087.1 1,073.6 -13.5 -1.2% 1,097.9
Range 16.2 24.3 8.1 50.0% 52.1
ATR 15.5 16.2 0.6 4.0% 0.0
Volume 156,109 174,240 18,131 11.6% 866,942
Daily Pivots for day following 14-Jan-2016
Classic Woodie Camarilla DeMark
R4 1,152.9 1,137.6 1,087.0
R3 1,128.6 1,113.3 1,080.3
R2 1,104.3 1,104.3 1,078.1
R1 1,089.0 1,089.0 1,075.8 1,084.5
PP 1,080.0 1,080.0 1,080.0 1,077.8
S1 1,064.7 1,064.7 1,071.4 1,060.2
S2 1,055.7 1,055.7 1,069.1
S3 1,031.4 1,040.4 1,066.9
S4 1,007.1 1,016.1 1,060.2
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 1,247.0 1,224.5 1,126.6
R3 1,194.9 1,172.4 1,112.2
R2 1,142.8 1,142.8 1,107.5
R1 1,120.3 1,120.3 1,102.7 1,131.6
PP 1,090.7 1,090.7 1,090.7 1,096.3
S1 1,068.2 1,068.2 1,093.1 1,079.5
S2 1,038.6 1,038.6 1,088.3
S3 986.5 1,016.1 1,083.6
S4 934.4 964.0 1,069.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,113.1 1,071.1 42.0 3.9% 18.6 1.7% 6% False True 176,932
10 1,113.1 1,056.5 56.6 5.3% 17.0 1.6% 30% False False 161,386
20 1,113.1 1,046.8 66.3 6.2% 15.4 1.4% 40% False False 131,351
40 1,113.1 1,045.4 67.7 6.3% 15.8 1.5% 42% False False 119,590
60 1,183.5 1,045.4 138.1 12.9% 15.2 1.4% 20% False False 84,296
80 1,192.1 1,045.4 146.7 13.7% 15.2 1.4% 19% False False 63,999
100 1,192.1 1,045.4 146.7 13.7% 15.0 1.4% 19% False False 51,680
120 1,192.1 1,045.4 146.7 13.7% 14.7 1.4% 19% False False 43,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1,198.7
2.618 1,159.0
1.618 1,134.7
1.000 1,119.7
0.618 1,110.4
HIGH 1,095.4
0.618 1,086.1
0.500 1,083.3
0.382 1,080.4
LOW 1,071.1
0.618 1,056.1
1.000 1,046.8
1.618 1,031.8
2.618 1,007.5
4.250 967.8
Fisher Pivots for day following 14-Jan-2016
Pivot 1 day 3 day
R1 1,083.3 1,085.1
PP 1,080.0 1,081.3
S1 1,076.8 1,077.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.