COMEX Gold Future February 2016


Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary
Previous Current
18-Dec-2015 21-Dec-2015 Change Change % Previous Week
Open 1,051.5 1,065.2 13.7 1.3% 1,073.0
High 1,071.0 1,081.4 10.4 1.0% 1,077.9
Low 1,050.0 1,063.1 13.1 1.2% 1,046.8
Close 1,065.0 1,080.6 15.6 1.5% 1,065.0
Range 21.0 18.3 -2.7 -12.9% 31.1
ATR 17.3 17.4 0.1 0.4% 0.0
Volume 122,220 122,217 -3 0.0% 671,208
Daily Pivots for day following 21-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,129.9 1,123.6 1,090.7
R3 1,111.6 1,105.3 1,085.6
R2 1,093.3 1,093.3 1,084.0
R1 1,087.0 1,087.0 1,082.3 1,090.2
PP 1,075.0 1,075.0 1,075.0 1,076.6
S1 1,068.7 1,068.7 1,078.9 1,071.9
S2 1,056.7 1,056.7 1,077.2
S3 1,038.4 1,050.4 1,075.6
S4 1,020.1 1,032.1 1,070.5
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,156.5 1,141.9 1,082.1
R3 1,125.4 1,110.8 1,073.6
R2 1,094.3 1,094.3 1,070.7
R1 1,079.7 1,079.7 1,067.9 1,071.5
PP 1,063.2 1,063.2 1,063.2 1,059.1
S1 1,048.6 1,048.6 1,062.1 1,040.4
S2 1,032.1 1,032.1 1,059.3
S3 1,001.0 1,017.5 1,056.4
S4 969.9 986.4 1,047.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,081.4 1,046.8 34.6 3.2% 18.7 1.7% 98% True False 134,313
10 1,085.0 1,046.8 38.2 3.5% 16.5 1.5% 88% False False 131,470
20 1,088.3 1,045.4 42.9 4.0% 17.2 1.6% 82% False False 129,680
40 1,183.5 1,045.4 138.1 12.8% 15.8 1.5% 25% False False 74,465
60 1,192.1 1,045.4 146.7 13.6% 15.5 1.4% 24% False False 50,597
80 1,192.1 1,045.4 146.7 13.6% 14.9 1.4% 24% False False 38,577
100 1,192.1 1,045.4 146.7 13.6% 15.0 1.4% 24% False False 31,144
120 1,192.1 1,045.4 146.7 13.6% 14.5 1.3% 24% False False 26,347
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,159.2
2.618 1,129.3
1.618 1,111.0
1.000 1,099.7
0.618 1,092.7
HIGH 1,081.4
0.618 1,074.4
0.500 1,072.3
0.382 1,070.1
LOW 1,063.1
0.618 1,051.8
1.000 1,044.8
1.618 1,033.5
2.618 1,015.2
4.250 985.3
Fisher Pivots for day following 21-Dec-2015
Pivot 1 day 3 day
R1 1,077.8 1,075.1
PP 1,075.0 1,069.6
S1 1,072.3 1,064.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.