COMEX Gold Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary Previous Current 17-Dec-2015 18-Dec-2015 Change Change % Previous Week Open 1,072.2 1,051.5 -20.7 -1.9% 1,073.0 High 1,072.7 1,071.0 -1.7 -0.2% 1,077.9 Low 1,046.8 1,050.0 3.2 0.3% 1,046.8 Close 1,049.6 1,065.0 15.4 1.5% 1,065.0 Range 25.9 21.0 -4.9 -18.9% 31.1 ATR 17.0 17.3 0.3 1.8% 0.0 Volume 168,666 122,220 -46,446 -27.5% 671,208
Daily Pivots for day following 18-Dec-2015 Classic Woodie Camarilla DeMark R4 1,125.0 1,116.0 1,076.6 R3 1,104.0 1,095.0 1,070.8 R2 1,083.0 1,083.0 1,068.9 R1 1,074.0 1,074.0 1,066.9 1,078.5 PP 1,062.0 1,062.0 1,062.0 1,064.3 S1 1,053.0 1,053.0 1,063.1 1,057.5 S2 1,041.0 1,041.0 1,061.2 S3 1,020.0 1,032.0 1,059.2 S4 999.0 1,011.0 1,053.5	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 1,156.5 1,141.9 1,082.1 R3 1,125.4 1,110.8 1,073.6 R2 1,094.3 1,094.3 1,070.7 R1 1,079.7 1,079.7 1,067.9 1,071.5 PP 1,063.2 1,063.2 1,063.2 1,059.1 S1 1,048.6 1,048.6 1,062.1 1,040.4 S2 1,032.1 1,032.1 1,059.3 S3 1,001.0 1,017.5 1,056.4 S4 969.9 986.4 1,047.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,077.9 1,046.8 31.1 2.9% 18.9 1.8% 59% False False 134,241 10 1,086.1 1,046.8 39.3 3.7% 16.8 1.6% 46% False False 130,185 20 1,088.3 1,045.4 42.9 4.0% 17.0 1.6% 46% False False 126,041 40 1,183.5 1,045.4 138.1 13.0% 15.8 1.5% 14% False False 71,453 60 1,192.1 1,045.4 146.7 13.8% 15.4 1.4% 13% False False 48,644 80 1,192.1 1,045.4 146.7 13.8% 14.8 1.4% 13% False False 37,062 100 1,192.1 1,045.4 146.7 13.8% 15.0 1.4% 13% False False 29,927 120 1,192.1 1,045.4 146.7 13.8% 14.4 1.4% 13% False False 25,346
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.9 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,160.3 2.618 1,126.0 1.618 1,105.0 1.000 1,092.0 0.618 1,084.0 HIGH 1,071.0 0.618 1,063.0 0.500 1,060.5 0.382 1,058.0 LOW 1,050.0 0.618 1,037.0 1.000 1,029.0 1.618 1,016.0 2.618 995.0 4.250 960.8
Fisher Pivots for day following 18-Dec-2015 Pivot 1 day 3 day R1 1,063.5 1,064.1 PP 1,062.0 1,063.2 S1 1,060.5 1,062.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.