COMEX Gold Future February 2016


Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary
Previous Current
02-Dec-2015 03-Dec-2015 Change Change % Previous Week
Open 1,067.9 1,053.5 -14.4 -1.3% 1,072.7
High 1,071.0 1,064.5 -6.5 -0.6% 1,080.5
Low 1,049.4 1,045.4 -4.0 -0.4% 1,051.6
Close 1,053.8 1,061.2 7.4 0.7% 1,056.2
Range 21.6 19.1 -2.5 -11.6% 28.9
ATR 15.3 15.6 0.3 1.8% 0.0
Volume 124,024 173,771 49,747 40.1% 428,116
Daily Pivots for day following 03-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,114.3 1,106.9 1,071.7
R3 1,095.2 1,087.8 1,066.5
R2 1,076.1 1,076.1 1,064.7
R1 1,068.7 1,068.7 1,063.0 1,072.4
PP 1,057.0 1,057.0 1,057.0 1,058.9
S1 1,049.6 1,049.6 1,059.4 1,053.3
S2 1,037.9 1,037.9 1,057.7
S3 1,018.8 1,030.5 1,055.9
S4 999.7 1,011.4 1,050.7
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,149.5 1,131.7 1,072.1
R3 1,120.6 1,102.8 1,064.1
R2 1,091.7 1,091.7 1,061.5
R1 1,073.9 1,073.9 1,058.8 1,068.4
PP 1,062.8 1,062.8 1,062.8 1,060.0
S1 1,045.0 1,045.0 1,053.6 1,039.5
S2 1,033.9 1,033.9 1,050.9
S3 1,005.0 1,016.1 1,048.3
S4 976.1 987.2 1,040.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,074.0 1,045.4 28.6 2.7% 18.1 1.7% 55% False True 143,928
10 1,087.3 1,045.4 41.9 3.9% 15.8 1.5% 38% False True 103,758
20 1,111.2 1,045.4 65.8 6.2% 14.6 1.4% 24% False True 64,972
40 1,192.1 1,045.4 146.7 13.8% 14.7 1.4% 11% False True 34,446
60 1,192.1 1,045.4 146.7 13.8% 14.5 1.4% 11% False True 23,891
80 1,192.1 1,045.4 146.7 13.8% 14.5 1.4% 11% False True 18,413
100 1,192.1 1,045.4 146.7 13.8% 14.4 1.4% 11% False True 15,177
120 1,207.5 1,045.4 162.1 15.3% 13.7 1.3% 10% False True 12,850
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,145.7
2.618 1,114.5
1.618 1,095.4
1.000 1,083.6
0.618 1,076.3
HIGH 1,064.5
0.618 1,057.2
0.500 1,055.0
0.382 1,052.7
LOW 1,045.4
0.618 1,033.6
1.000 1,026.3
1.618 1,014.5
2.618 995.4
4.250 964.2
Fisher Pivots for day following 03-Dec-2015
Pivot 1 day 3 day
R1 1,059.1 1,060.7
PP 1,057.0 1,060.2
S1 1,055.0 1,059.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.