COMEX Gold Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary Previous Current 25-Nov-2015 27-Nov-2015 Change Change % Previous Week Open 1,074.8 1,071.4 -3.4 -0.3% 1,072.7 High 1,079.9 1,073.3 -6.6 -0.6% 1,080.5 Low 1,066.8 1,051.6 -15.2 -1.4% 1,051.6 Close 1,069.7 1,056.2 -13.5 -1.3% 1,056.2 Range 13.1 21.7 8.6 65.6% 28.9 ATR 14.4 15.0 0.5 3.6% 0.0 Volume 100,372 187,114 86,742 86.4% 428,116
Daily Pivots for day following 27-Nov-2015 Classic Woodie Camarilla DeMark R4 1,125.5 1,112.5 1,068.1 R3 1,103.8 1,090.8 1,062.2 R2 1,082.1 1,082.1 1,060.2 R1 1,069.1 1,069.1 1,058.2 1,064.8 PP 1,060.4 1,060.4 1,060.4 1,058.2 S1 1,047.4 1,047.4 1,054.2 1,043.1 S2 1,038.7 1,038.7 1,052.2 S3 1,017.0 1,025.7 1,050.2 S4 995.3 1,004.0 1,044.3	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 1,149.5 1,131.7 1,072.1 R3 1,120.6 1,102.8 1,064.1 R2 1,091.7 1,091.7 1,061.5 R1 1,073.9 1,073.9 1,058.8 1,068.4 PP 1,062.8 1,062.8 1,062.8 1,060.0 S1 1,045.0 1,045.0 1,053.6 1,039.5 S2 1,033.9 1,033.9 1,050.9 S3 1,005.0 1,016.1 1,048.3 S4 976.1 987.2 1,040.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,087.3 1,051.6 35.7 3.4% 14.2 1.3% 13% False True 95,509 10 1,098.0 1,051.6 46.4 4.4% 14.7 1.4% 10% False True 57,796 20 1,150.4 1,051.6 98.8 9.4% 14.2 1.3% 5% False True 39,806 40 1,192.1 1,051.6 140.5 13.3% 14.8 1.4% 3% False True 21,511 60 1,192.1 1,051.6 140.5 13.3% 14.3 1.4% 3% False True 15,291 80 1,192.1 1,051.6 140.5 13.3% 14.5 1.4% 3% False True 11,811 100 1,192.1 1,051.6 140.5 13.3% 14.0 1.3% 3% False True 9,940 120 1,207.5 1,051.6 155.9 14.8% 13.5 1.3% 3% False True 8,436
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.5 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,165.5 2.618 1,130.1 1.618 1,108.4 1.000 1,095.0 0.618 1,086.7 HIGH 1,073.3 0.618 1,065.0 0.500 1,062.5 0.382 1,059.9 LOW 1,051.6 0.618 1,038.2 1.000 1,029.9 1.618 1,016.5 2.618 994.8 4.250 959.4
Fisher Pivots for day following 27-Nov-2015 Pivot 1 day 3 day R1 1,062.5 1,066.1 PP 1,060.4 1,062.8 S1 1,058.3 1,059.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.