COMEX Gold Future February 2016


Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary
Previous Current
24-Nov-2015 25-Nov-2015 Change Change % Previous Week
Open 1,067.6 1,074.8 7.2 0.7% 1,087.9
High 1,080.5 1,079.9 -0.6 -0.1% 1,098.0
Low 1,067.6 1,066.8 -0.8 -0.1% 1,062.4
Close 1,073.3 1,069.7 -3.6 -0.3% 1,076.3
Range 12.9 13.1 0.2 1.6% 35.6
ATR 14.5 14.4 -0.1 -0.7% 0.0
Volume 71,026 100,372 29,346 41.3% 136,702
Daily Pivots for day following 25-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,111.4 1,103.7 1,076.9
R3 1,098.3 1,090.6 1,073.3
R2 1,085.2 1,085.2 1,072.1
R1 1,077.5 1,077.5 1,070.9 1,074.8
PP 1,072.1 1,072.1 1,072.1 1,070.8
S1 1,064.4 1,064.4 1,068.5 1,061.7
S2 1,059.0 1,059.0 1,067.3
S3 1,045.9 1,051.3 1,066.1
S4 1,032.8 1,038.2 1,062.5
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,185.7 1,166.6 1,095.9
R3 1,150.1 1,131.0 1,086.1
R2 1,114.5 1,114.5 1,082.8
R1 1,095.4 1,095.4 1,079.6 1,087.2
PP 1,078.9 1,078.9 1,078.9 1,074.8
S1 1,059.8 1,059.8 1,073.0 1,051.6
S2 1,043.3 1,043.3 1,069.8
S3 1,007.7 1,024.2 1,066.5
S4 972.1 988.6 1,056.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,087.3 1,065.4 21.9 2.0% 13.4 1.3% 20% False False 63,588
10 1,098.0 1,062.4 35.6 3.3% 14.1 1.3% 21% False False 42,646
20 1,162.9 1,062.4 100.5 9.4% 14.0 1.3% 7% False False 30,663
40 1,192.1 1,062.4 129.7 12.1% 14.5 1.4% 6% False False 16,857
60 1,192.1 1,062.4 129.7 12.1% 14.1 1.3% 6% False False 12,183
80 1,192.1 1,062.4 129.7 12.1% 14.3 1.3% 6% False False 9,479
100 1,192.1 1,062.4 129.7 12.1% 14.0 1.3% 6% False False 8,078
120 1,207.5 1,062.4 145.1 13.6% 13.3 1.2% 5% False False 6,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,135.6
2.618 1,114.2
1.618 1,101.1
1.000 1,093.0
0.618 1,088.0
HIGH 1,079.9
0.618 1,074.9
0.500 1,073.4
0.382 1,071.8
LOW 1,066.8
0.618 1,058.7
1.000 1,053.7
1.618 1,045.6
2.618 1,032.5
4.250 1,011.1
Fisher Pivots for day following 25-Nov-2015
Pivot 1 day 3 day
R1 1,073.4 1,073.0
PP 1,072.1 1,071.9
S1 1,070.9 1,070.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.