COMEX Gold Future February 2016


Trading Metrics calculated at close of trading on 17-Nov-2015
Day Change Summary
Previous Current
16-Nov-2015 17-Nov-2015 Change Change % Previous Week
Open 1,087.9 1,082.4 -5.5 -0.5% 1,089.9
High 1,098.0 1,085.0 -13.0 -1.2% 1,095.8
Low 1,081.0 1,064.7 -16.3 -1.5% 1,073.7
Close 1,084.1 1,069.0 -15.1 -1.4% 1,081.5
Range 17.0 20.3 3.3 19.4% 22.1
ATR 14.6 15.0 0.4 2.8% 0.0
Volume 17,500 17,447 -53 -0.3% 159,346
Daily Pivots for day following 17-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,133.8 1,121.7 1,080.2
R3 1,113.5 1,101.4 1,074.6
R2 1,093.2 1,093.2 1,072.7
R1 1,081.1 1,081.1 1,070.9 1,077.0
PP 1,072.9 1,072.9 1,072.9 1,070.9
S1 1,060.8 1,060.8 1,067.1 1,056.7
S2 1,052.6 1,052.6 1,065.3
S3 1,032.3 1,040.5 1,063.4
S4 1,012.0 1,020.2 1,057.8
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,150.0 1,137.8 1,093.7
R3 1,127.9 1,115.7 1,087.6
R2 1,105.8 1,105.8 1,085.6
R1 1,093.6 1,093.6 1,083.5 1,088.7
PP 1,083.7 1,083.7 1,083.7 1,081.2
S1 1,071.5 1,071.5 1,079.5 1,066.6
S2 1,061.6 1,061.6 1,077.4
S3 1,039.5 1,049.4 1,075.4
S4 1,017.4 1,027.3 1,069.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,098.0 1,064.7 33.3 3.1% 14.4 1.3% 13% False True 28,846
10 1,123.0 1,064.7 58.3 5.5% 13.9 1.3% 7% False True 24,472
20 1,183.5 1,064.7 118.8 11.1% 14.3 1.3% 4% False True 14,415
40 1,192.1 1,064.7 127.4 11.9% 14.8 1.4% 3% False True 8,786
60 1,192.1 1,064.7 127.4 11.9% 14.4 1.3% 3% False True 6,566
80 1,192.1 1,064.7 127.4 11.9% 14.2 1.3% 3% False True 5,518
100 1,192.1 1,064.7 127.4 11.9% 13.8 1.3% 3% False True 4,698
120 1,207.5 1,064.7 142.8 13.4% 13.2 1.2% 3% False True 4,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,171.3
2.618 1,138.1
1.618 1,117.8
1.000 1,105.3
0.618 1,097.5
HIGH 1,085.0
0.618 1,077.2
0.500 1,074.9
0.382 1,072.5
LOW 1,064.7
0.618 1,052.2
1.000 1,044.4
1.618 1,031.9
2.618 1,011.6
4.250 978.4
Fisher Pivots for day following 17-Nov-2015
Pivot 1 day 3 day
R1 1,074.9 1,081.4
PP 1,072.9 1,077.2
S1 1,071.0 1,073.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.