COMEX Gold Future February 2016


Trading Metrics calculated at close of trading on 16-Nov-2015
Day Change Summary
Previous Current
13-Nov-2015 16-Nov-2015 Change Change % Previous Week
Open 1,083.6 1,087.9 4.3 0.4% 1,089.9
High 1,088.3 1,098.0 9.7 0.9% 1,095.8
Low 1,079.4 1,081.0 1.6 0.1% 1,073.7
Close 1,081.5 1,084.1 2.6 0.2% 1,081.5
Range 8.9 17.0 8.1 91.0% 22.1
ATR 14.5 14.6 0.2 1.3% 0.0
Volume 13,142 17,500 4,358 33.2% 159,346
Daily Pivots for day following 16-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,138.7 1,128.4 1,093.5
R3 1,121.7 1,111.4 1,088.8
R2 1,104.7 1,104.7 1,087.2
R1 1,094.4 1,094.4 1,085.7 1,091.1
PP 1,087.7 1,087.7 1,087.7 1,086.0
S1 1,077.4 1,077.4 1,082.5 1,074.1
S2 1,070.7 1,070.7 1,081.0
S3 1,053.7 1,060.4 1,079.4
S4 1,036.7 1,043.4 1,074.8
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,150.0 1,137.8 1,093.7
R3 1,127.9 1,115.7 1,087.6
R2 1,105.8 1,105.8 1,085.6
R1 1,093.6 1,093.6 1,083.5 1,088.7
PP 1,083.7 1,083.7 1,083.7 1,081.2
S1 1,071.5 1,071.5 1,079.5 1,066.6
S2 1,061.6 1,061.6 1,077.4
S3 1,039.5 1,049.4 1,075.4
S4 1,017.4 1,027.3 1,069.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,098.0 1,073.7 24.3 2.2% 12.5 1.2% 43% True False 31,328
10 1,137.8 1,073.7 64.1 5.9% 14.2 1.3% 16% False False 23,435
20 1,183.5 1,073.7 109.8 10.1% 13.9 1.3% 9% False False 13,710
40 1,192.1 1,073.7 118.4 10.9% 14.6 1.3% 9% False False 8,408
60 1,192.1 1,073.7 118.4 10.9% 14.4 1.3% 9% False False 6,407
80 1,192.1 1,073.7 118.4 10.9% 14.1 1.3% 9% False False 5,310
100 1,192.1 1,073.7 118.4 10.9% 13.6 1.3% 9% False False 4,540
120 1,207.5 1,073.7 133.8 12.3% 13.1 1.2% 8% False False 3,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,170.3
2.618 1,142.5
1.618 1,125.5
1.000 1,115.0
0.618 1,108.5
HIGH 1,098.0
0.618 1,091.5
0.500 1,089.5
0.382 1,087.5
LOW 1,081.0
0.618 1,070.5
1.000 1,064.0
1.618 1,053.5
2.618 1,036.5
4.250 1,008.8
Fisher Pivots for day following 16-Nov-2015
Pivot 1 day 3 day
R1 1,089.5 1,085.9
PP 1,087.7 1,085.3
S1 1,085.9 1,084.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols