COMEX Gold Future February 2016


Trading Metrics calculated at close of trading on 11-Nov-2015
Day Change Summary
Previous Current
10-Nov-2015 11-Nov-2015 Change Change % Previous Week
Open 1,091.7 1,089.4 -2.3 -0.2% 1,142.2
High 1,095.8 1,094.0 -1.8 -0.2% 1,143.1
Low 1,084.8 1,083.9 -0.9 -0.1% 1,085.7
Close 1,089.4 1,085.5 -3.9 -0.4% 1,088.7
Range 11.0 10.1 -0.9 -8.2% 57.4
ATR 15.2 14.8 -0.4 -2.4% 0.0
Volume 29,858 60,521 30,663 102.7% 66,660
Daily Pivots for day following 11-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,118.1 1,111.9 1,091.1
R3 1,108.0 1,101.8 1,088.3
R2 1,097.9 1,097.9 1,087.4
R1 1,091.7 1,091.7 1,086.4 1,089.8
PP 1,087.8 1,087.8 1,087.8 1,086.8
S1 1,081.6 1,081.6 1,084.6 1,079.7
S2 1,077.7 1,077.7 1,083.6
S3 1,067.6 1,071.5 1,082.7
S4 1,057.5 1,061.4 1,079.9
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,278.0 1,240.8 1,120.3
R3 1,220.6 1,183.4 1,104.5
R2 1,163.2 1,163.2 1,099.2
R1 1,126.0 1,126.0 1,094.0 1,115.9
PP 1,105.8 1,105.8 1,105.8 1,100.8
S1 1,068.6 1,068.6 1,083.4 1,058.5
S2 1,048.4 1,048.4 1,078.2
S3 991.0 1,011.2 1,072.9
S4 933.6 953.8 1,057.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,111.2 1,083.9 27.3 2.5% 12.2 1.1% 6% False True 30,669
10 1,162.9 1,083.9 79.0 7.3% 13.9 1.3% 2% False True 18,679
20 1,192.1 1,083.9 108.2 10.0% 13.7 1.3% 1% False True 10,701
40 1,192.1 1,083.9 108.2 10.0% 14.7 1.4% 1% False True 6,990
60 1,192.1 1,083.9 108.2 10.0% 14.6 1.3% 1% False True 5,371
80 1,192.1 1,077.9 114.2 10.5% 14.2 1.3% 7% False False 4,572
100 1,192.1 1,077.9 114.2 10.5% 13.5 1.2% 7% False False 3,891
120 1,209.6 1,077.9 131.7 12.1% 13.0 1.2% 6% False False 3,377
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,136.9
2.618 1,120.4
1.618 1,110.3
1.000 1,104.1
0.618 1,100.2
HIGH 1,094.0
0.618 1,090.1
0.500 1,089.0
0.382 1,087.8
LOW 1,083.9
0.618 1,077.7
1.000 1,073.8
1.618 1,067.6
2.618 1,057.5
4.250 1,041.0
Fisher Pivots for day following 11-Nov-2015
Pivot 1 day 3 day
R1 1,089.0 1,089.9
PP 1,087.8 1,088.4
S1 1,086.7 1,087.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols