COMEX Gold Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary Previous Current 17-Aug-2015 18-Aug-2015 Change Change % Previous Week Open 1,115.0 1,117.3 2.3 0.2% 1,090.6 High 1,122.9 1,121.0 -1.9 -0.2% 1,125.7 Low 1,115.0 1,110.1 -4.9 -0.4% 1,090.6 Close 1,119.5 1,118.0 -1.5 -0.1% 1,113.8 Range 7.9 10.9 3.0 38.0% 35.1 ATR 13.2 13.1 -0.2 -1.3% 0.0 Volume 698 593 -105 -15.0% 6,010
Daily Pivots for day following 18-Aug-2015 Classic Woodie Camarilla DeMark R4 1,149.1 1,144.4 1,124.0 R3 1,138.2 1,133.5 1,121.0 R2 1,127.3 1,127.3 1,120.0 R1 1,122.6 1,122.6 1,119.0 1,125.0 PP 1,116.4 1,116.4 1,116.4 1,117.5 S1 1,111.7 1,111.7 1,117.0 1,114.1 S2 1,105.5 1,105.5 1,116.0 S3 1,094.6 1,100.8 1,115.0 S4 1,083.7 1,089.9 1,112.0	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 1,215.3 1,199.7 1,133.1 R3 1,180.2 1,164.6 1,123.5 R2 1,145.1 1,145.1 1,120.2 R1 1,129.5 1,129.5 1,117.0 1,137.3 PP 1,110.0 1,110.0 1,110.0 1,114.0 S1 1,094.4 1,094.4 1,110.6 1,102.2 S2 1,074.9 1,074.9 1,107.4 S3 1,039.8 1,059.3 1,104.1 S4 1,004.7 1,024.2 1,094.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,125.7 1,110.1 15.6 1.4% 10.2 0.9% 51% False True 935 10 1,125.7 1,082.9 42.8 3.8% 12.5 1.1% 82% False False 959 20 1,125.7 1,077.9 47.8 4.3% 13.0 1.2% 84% False False 2,176 40 1,190.0 1,077.9 112.1 10.0% 11.7 1.0% 36% False False 1,672 60 1,209.6 1,077.9 131.7 11.8% 11.3 1.0% 30% False False 1,383
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.2 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,167.3 2.618 1,149.5 1.618 1,138.6 1.000 1,131.9 0.618 1,127.7 HIGH 1,121.0 0.618 1,116.8 0.500 1,115.6 0.382 1,114.3 LOW 1,110.1 0.618 1,103.4 1.000 1,099.2 1.618 1,092.5 2.618 1,081.6 4.250 1,063.8
Fisher Pivots for day following 18-Aug-2015 Pivot 1 day 3 day R1 1,117.2 1,117.5 PP 1,116.4 1,117.0 S1 1,115.6 1,116.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.