NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary Previous Current 18-Dec-2015 21-Dec-2015 Change Change % Previous Week Open 34.87 34.58 -0.29 -0.8% 35.40 High 35.57 34.86 -0.71 -2.0% 37.88 Low 34.29 33.98 -0.31 -0.9% 34.29 Close 34.73 34.74 0.01 0.0% 34.73 Range 1.28 0.88 -0.40 -31.3% 3.59 ATR 1.72 1.66 -0.06 -3.5% 0.00 Volume 116,038 19,661 -96,377 -83.1% 1,739,867
Daily Pivots for day following 21-Dec-2015 Classic Woodie Camarilla DeMark R4 37.17 36.83 35.22 R3 36.29 35.95 34.98 R2 35.41 35.41 34.90 R1 35.07 35.07 34.82 35.24 PP 34.53 34.53 34.53 34.61 S1 34.19 34.19 34.66 34.36 S2 33.65 33.65 34.58 S3 32.77 33.31 34.50 S4 31.89 32.43 34.26	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 46.40 44.16 36.70 R3 42.81 40.57 35.72 R2 39.22 39.22 35.39 R1 36.98 36.98 35.06 36.31 PP 35.63 35.63 35.63 35.30 S1 33.39 33.39 34.40 32.72 S2 32.04 32.04 34.07 S3 28.45 29.80 33.74 S4 24.86 26.21 32.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.88 33.98 3.90 11.2% 1.46 4.2% 19% False True 241,810 10 38.99 33.98 5.01 14.4% 1.64 4.7% 15% False True 419,222 20 43.46 33.98 9.48 27.3% 1.73 5.0% 8% False True 440,587 40 49.23 33.98 15.25 43.9% 1.67 4.8% 5% False True 322,394 60 52.05 33.98 18.07 52.0% 1.68 4.8% 4% False True 240,179 80 52.05 33.98 18.07 52.0% 1.85 5.3% 4% False True 190,462 100 52.05 33.98 18.07 52.0% 1.80 5.2% 4% False True 159,300 120 59.75 33.98 25.77 74.2% 1.78 5.1% 3% False True 135,530
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 95 trading days	Fibonacci Retracements and Extensions 4.250 38.60 2.618 37.16 1.618 36.28 1.000 35.74 0.618 35.40 HIGH 34.86 0.618 34.52 0.500 34.42 0.382 34.32 LOW 33.98 0.618 33.44 1.000 33.10 1.618 32.56 2.618 31.68 4.250 30.24
Fisher Pivots for day following 21-Dec-2015 Pivot 1 day 3 day R1 34.63 34.91 PP 34.53 34.85 S1 34.42 34.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.