NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary Previous Current 17-Dec-2015 18-Dec-2015 Change Change % Previous Week Open 35.80 34.87 -0.93 -2.6% 35.40 High 35.84 35.57 -0.27 -0.8% 37.88 Low 34.63 34.29 -0.34 -1.0% 34.29 Close 34.95 34.73 -0.22 -0.6% 34.73 Range 1.21 1.28 0.07 5.8% 3.59 ATR 1.76 1.72 -0.03 -1.9% 0.00 Volume 196,227 116,038 -80,189 -40.9% 1,739,867
Daily Pivots for day following 18-Dec-2015 Classic Woodie Camarilla DeMark R4 38.70 38.00 35.43 R3 37.42 36.72 35.08 R2 36.14 36.14 34.96 R1 35.44 35.44 34.85 35.15 PP 34.86 34.86 34.86 34.72 S1 34.16 34.16 34.61 33.87 S2 33.58 33.58 34.50 S3 32.30 32.88 34.38 S4 31.02 31.60 34.03	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 46.40 44.16 36.70 R3 42.81 40.57 35.72 R2 39.22 39.22 35.39 R1 36.98 36.98 35.06 36.31 PP 35.63 35.63 35.63 35.30 S1 33.39 33.39 34.40 32.72 S2 32.04 32.04 34.07 S3 28.45 29.80 33.74 S4 24.86 26.21 32.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.88 34.29 3.59 10.3% 1.71 4.9% 12% False True 347,973 10 40.15 34.29 5.86 16.9% 1.81 5.2% 8% False True 480,797 20 43.46 34.29 9.17 26.4% 1.75 5.0% 5% False True 461,236 40 49.23 34.29 14.94 43.0% 1.69 4.9% 3% False True 324,895 60 52.05 34.29 17.76 51.1% 1.69 4.9% 2% False True 240,786 80 52.05 34.29 17.76 51.1% 1.89 5.4% 2% False True 190,688 100 52.05 34.29 17.76 51.1% 1.80 5.2% 2% False True 159,273 120 60.46 34.29 26.17 75.4% 1.79 5.1% 2% False True 135,506
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.01 2.618 38.92 1.618 37.64 1.000 36.85 0.618 36.36 HIGH 35.57 0.618 35.08 0.500 34.93 0.382 34.78 LOW 34.29 0.618 33.50 1.000 33.01 1.618 32.22 2.618 30.94 4.250 28.85
Fisher Pivots for day following 18-Dec-2015 Pivot 1 day 3 day R1 34.93 35.82 PP 34.86 35.46 S1 34.80 35.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.