NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary Previous Current 14-Dec-2015 15-Dec-2015 Change Change % Previous Week Open 35.40 36.32 0.92 2.6% 40.10 High 36.70 37.88 1.18 3.2% 40.15 Low 34.53 36.03 1.50 4.3% 35.16 Close 36.31 37.35 1.04 2.9% 35.62 Range 2.17 1.85 -0.32 -14.7% 4.99 ATR 1.77 1.78 0.01 0.3% 0.00 Volume 550,476 474,159 -76,317 -13.9% 3,068,109
Daily Pivots for day following 15-Dec-2015 Classic Woodie Camarilla DeMark R4 42.64 41.84 38.37 R3 40.79 39.99 37.86 R2 38.94 38.94 37.69 R1 38.14 38.14 37.52 38.54 PP 37.09 37.09 37.09 37.29 S1 36.29 36.29 37.18 36.69 S2 35.24 35.24 37.01 S3 33.39 34.44 36.84 S4 31.54 32.59 36.33	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 51.95 48.77 38.36 R3 46.96 43.78 36.99 R2 41.97 41.97 36.53 R1 38.79 38.79 36.08 37.89 PP 36.98 36.98 36.98 36.52 S1 33.80 33.80 35.16 32.90 S2 31.99 31.99 34.71 S3 27.00 28.81 34.25 S4 22.01 23.82 32.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.99 34.53 4.46 11.9% 1.80 4.8% 63% False False 538,029 10 42.00 34.53 7.47 20.0% 1.98 5.3% 38% False False 564,567 20 43.46 34.53 8.93 23.9% 1.72 4.6% 32% False False 478,847 40 49.23 34.53 14.70 39.4% 1.66 4.4% 19% False False 314,077 60 52.05 34.53 17.52 46.9% 1.70 4.6% 16% False False 230,894 80 52.05 34.53 17.52 46.9% 1.90 5.1% 16% False False 183,169 100 52.05 34.53 17.52 46.9% 1.80 4.8% 16% False False 152,652 120 61.36 34.53 26.83 71.8% 1.78 4.8% 11% False False 129,733
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.74 2.618 42.72 1.618 40.87 1.000 39.73 0.618 39.02 HIGH 37.88 0.618 37.17 0.500 36.96 0.382 36.74 LOW 36.03 0.618 34.89 1.000 34.18 1.618 33.04 2.618 31.19 4.250 28.17
Fisher Pivots for day following 15-Dec-2015 Pivot 1 day 3 day R1 37.22 36.97 PP 37.09 36.59 S1 36.96 36.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.