NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary Previous Current 09-Dec-2015 10-Dec-2015 Change Change % Previous Week Open 37.86 37.27 -0.59 -1.6% 41.77 High 38.99 37.54 -1.45 -3.7% 42.61 Low 36.87 36.38 -0.49 -1.3% 39.60 Close 37.16 36.76 -0.40 -1.1% 39.97 Range 2.12 1.16 -0.96 -45.3% 3.01 ATR 1.79 1.75 -0.05 -2.5% 0.00 Volume 646,166 513,940 -132,226 -20.5% 2,337,977
Daily Pivots for day following 10-Dec-2015 Classic Woodie Camarilla DeMark R4 40.37 39.73 37.40 R3 39.21 38.57 37.08 R2 38.05 38.05 36.97 R1 37.41 37.41 36.87 37.15 PP 36.89 36.89 36.89 36.77 S1 36.25 36.25 36.65 35.99 S2 35.73 35.73 36.55 S3 34.57 35.09 36.44 S4 33.41 33.93 36.12	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 49.76 47.87 41.63 R3 46.75 44.86 40.80 R2 43.74 43.74 40.52 R1 41.85 41.85 40.25 41.29 PP 40.73 40.73 40.73 40.45 S1 38.84 38.84 39.69 38.28 S2 37.72 37.72 39.42 S3 34.71 35.83 39.14 S4 31.70 32.82 38.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.00 36.38 5.62 15.3% 2.05 5.6% 7% False True 614,692 10 43.30 36.38 6.92 18.8% 1.79 4.9% 5% False True 521,715 20 44.54 36.38 8.16 22.2% 1.72 4.7% 5% False True 445,509 40 49.23 36.38 12.85 35.0% 1.63 4.4% 3% False True 281,855 60 52.05 36.38 15.67 42.6% 1.70 4.6% 2% False True 207,011 80 52.05 36.38 15.67 42.6% 1.89 5.1% 2% False True 165,454 100 52.94 36.38 16.56 45.0% 1.78 4.9% 2% False True 137,921 120 62.97 36.38 26.59 72.3% 1.76 4.8% 1% False True 117,217
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 42.47 2.618 40.58 1.618 39.42 1.000 38.70 0.618 38.26 HIGH 37.54 0.618 37.10 0.500 36.96 0.382 36.82 LOW 36.38 0.618 35.66 1.000 35.22 1.618 34.50 2.618 33.34 4.250 31.45
Fisher Pivots for day following 10-Dec-2015 Pivot 1 day 3 day R1 36.96 37.69 PP 36.89 37.38 S1 36.83 37.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.