NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary Previous Current 08-Dec-2015 09-Dec-2015 Change Change % Previous Week Open 37.68 37.86 0.18 0.5% 41.77 High 38.58 38.99 0.41 1.1% 42.61 Low 36.64 36.87 0.23 0.6% 39.60 Close 37.51 37.16 -0.35 -0.9% 39.97 Range 1.94 2.12 0.18 9.3% 3.01 ATR 1.77 1.79 0.03 1.4% 0.00 Volume 767,184 646,166 -121,018 -15.8% 2,337,977
Daily Pivots for day following 09-Dec-2015 Classic Woodie Camarilla DeMark R4 44.03 42.72 38.33 R3 41.91 40.60 37.74 R2 39.79 39.79 37.55 R1 38.48 38.48 37.35 38.08 PP 37.67 37.67 37.67 37.47 S1 36.36 36.36 36.97 35.96 S2 35.55 35.55 36.77 S3 33.43 34.24 36.58 S4 31.31 32.12 35.99	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 49.76 47.87 41.63 R3 46.75 44.86 40.80 R2 43.74 43.74 40.52 R1 41.85 41.85 40.25 41.29 PP 40.73 40.73 40.73 40.45 S1 38.84 38.84 39.69 38.28 S2 37.72 37.72 39.42 S3 34.71 35.83 39.14 S4 31.70 32.82 38.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.00 36.64 5.36 14.4% 2.16 5.8% 10% False False 611,281 10 43.30 36.64 6.66 17.9% 1.83 4.9% 8% False False 508,637 20 45.39 36.64 8.75 23.5% 1.74 4.7% 6% False False 431,692 40 49.23 36.64 12.59 33.9% 1.63 4.4% 4% False False 270,411 60 52.05 36.64 15.41 41.5% 1.72 4.6% 3% False False 199,179 80 52.05 36.64 15.41 41.5% 1.89 5.1% 3% False False 159,416 100 53.60 36.64 16.96 45.6% 1.78 4.8% 3% False False 132,955 120 62.97 36.64 26.33 70.9% 1.76 4.7% 2% False False 113,030
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.00 2.618 44.54 1.618 42.42 1.000 41.11 0.618 40.30 HIGH 38.99 0.618 38.18 0.500 37.93 0.382 37.68 LOW 36.87 0.618 35.56 1.000 34.75 1.618 33.44 2.618 31.32 4.250 27.86
Fisher Pivots for day following 09-Dec-2015 Pivot 1 day 3 day R1 37.93 38.40 PP 37.67 37.98 S1 37.42 37.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.