NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary Previous Current 07-Dec-2015 08-Dec-2015 Change Change % Previous Week Open 40.10 37.68 -2.42 -6.0% 41.77 High 40.15 38.58 -1.57 -3.9% 42.61 Low 37.50 36.64 -0.86 -2.3% 39.60 Close 37.65 37.51 -0.14 -0.4% 39.97 Range 2.65 1.94 -0.71 -26.8% 3.01 ATR 1.76 1.77 0.01 0.8% 0.00 Volume 635,413 767,184 131,771 20.7% 2,337,977
Daily Pivots for day following 08-Dec-2015 Classic Woodie Camarilla DeMark R4 43.40 42.39 38.58 R3 41.46 40.45 38.04 R2 39.52 39.52 37.87 R1 38.51 38.51 37.69 38.05 PP 37.58 37.58 37.58 37.34 S1 36.57 36.57 37.33 36.11 S2 35.64 35.64 37.15 S3 33.70 34.63 36.98 S4 31.76 32.69 36.44	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 49.76 47.87 41.63 R3 46.75 44.86 40.80 R2 43.74 43.74 40.52 R1 41.85 41.85 40.25 41.29 PP 40.73 40.73 40.73 40.45 S1 38.84 38.84 39.69 38.28 S2 37.72 37.72 39.42 S3 34.71 35.83 39.14 S4 31.70 32.82 38.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.00 36.64 5.36 14.3% 2.17 5.8% 16% False True 591,105 10 43.46 36.64 6.82 18.2% 1.78 4.7% 13% False True 487,051 20 45.93 36.64 9.29 24.8% 1.69 4.5% 9% False True 409,001 40 49.57 36.64 12.93 34.5% 1.62 4.3% 7% False True 256,970 60 52.05 36.64 15.41 41.1% 1.70 4.5% 6% False True 189,383 80 52.05 36.64 15.41 41.1% 1.87 5.0% 6% False True 151,695 100 53.60 36.64 16.96 45.2% 1.77 4.7% 5% False True 126,635 120 62.97 36.64 26.33 70.2% 1.76 4.7% 3% False True 107,683
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.83 2.618 43.66 1.618 41.72 1.000 40.52 0.618 39.78 HIGH 38.58 0.618 37.84 0.500 37.61 0.382 37.38 LOW 36.64 0.618 35.44 1.000 34.70 1.618 33.50 2.618 31.56 4.250 28.40
Fisher Pivots for day following 08-Dec-2015 Pivot 1 day 3 day R1 37.61 39.32 PP 37.58 38.72 S1 37.54 38.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.