NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary Previous Current 04-Dec-2015 07-Dec-2015 Change Change % Previous Week Open 41.31 40.10 -1.21 -2.9% 41.77 High 42.00 40.15 -1.85 -4.4% 42.61 Low 39.60 37.50 -2.10 -5.3% 39.60 Close 39.97 37.65 -2.32 -5.8% 39.97 Range 2.40 2.65 0.25 10.4% 3.01 ATR 1.69 1.76 0.07 4.1% 0.00 Volume 510,758 635,413 124,655 24.4% 2,337,977
Daily Pivots for day following 07-Dec-2015 Classic Woodie Camarilla DeMark R4 46.38 44.67 39.11 R3 43.73 42.02 38.38 R2 41.08 41.08 38.14 R1 39.37 39.37 37.89 38.90 PP 38.43 38.43 38.43 38.20 S1 36.72 36.72 37.41 36.25 S2 35.78 35.78 37.16 S3 33.13 34.07 36.92 S4 30.48 31.42 36.19	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 49.76 47.87 41.63 R3 46.75 44.86 40.80 R2 43.74 43.74 40.52 R1 41.85 41.85 40.25 41.29 PP 40.73 40.73 40.73 40.45 S1 38.84 38.84 39.69 38.28 S2 37.72 37.72 39.42 S3 34.71 35.83 39.14 S4 31.70 32.82 38.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.23 37.50 4.73 12.6% 1.99 5.3% 3% False True 520,776 10 43.46 37.50 5.96 15.8% 1.82 4.8% 3% False True 461,951 20 46.29 37.50 8.79 23.3% 1.66 4.4% 2% False True 382,521 40 51.29 37.50 13.79 36.6% 1.65 4.4% 1% False True 239,604 60 52.05 37.50 14.55 38.6% 1.69 4.5% 1% False True 177,165 80 52.05 37.50 14.55 38.6% 1.86 4.9% 1% False True 142,443 100 53.60 37.50 16.10 42.8% 1.76 4.7% 1% False True 119,036 120 62.97 37.50 25.47 67.6% 1.75 4.7% 1% False True 101,333
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 51.41 2.618 47.09 1.618 44.44 1.000 42.80 0.618 41.79 HIGH 40.15 0.618 39.14 0.500 38.83 0.382 38.51 LOW 37.50 0.618 35.86 1.000 34.85 1.618 33.21 2.618 30.56 4.250 26.24
Fisher Pivots for day following 07-Dec-2015 Pivot 1 day 3 day R1 38.83 39.75 PP 38.43 39.05 S1 38.04 38.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.