NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary Previous Current 03-Dec-2015 04-Dec-2015 Change Change % Previous Week Open 40.15 41.31 1.16 2.9% 41.77 High 41.78 42.00 0.22 0.5% 42.61 Low 40.07 39.60 -0.47 -1.2% 39.60 Close 41.08 39.97 -1.11 -2.7% 39.97 Range 1.71 2.40 0.69 40.4% 3.01 ATR 1.63 1.69 0.05 3.4% 0.00 Volume 496,884 510,758 13,874 2.8% 2,337,977
Daily Pivots for day following 04-Dec-2015 Classic Woodie Camarilla DeMark R4 47.72 46.25 41.29 R3 45.32 43.85 40.63 R2 42.92 42.92 40.41 R1 41.45 41.45 40.19 40.99 PP 40.52 40.52 40.52 40.29 S1 39.05 39.05 39.75 38.59 S2 38.12 38.12 39.53 S3 35.72 36.65 39.31 S4 33.32 34.25 38.65	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 49.76 47.87 41.63 R3 46.75 44.86 40.80 R2 43.74 43.74 40.52 R1 41.85 41.85 40.25 41.29 PP 40.73 40.73 40.73 40.45 S1 38.84 38.84 39.69 38.28 S2 37.72 37.72 39.42 S3 34.71 35.83 39.14 S4 31.70 32.82 38.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.61 39.60 3.01 7.5% 1.68 4.2% 12% False True 467,595 10 43.46 39.60 3.86 9.7% 1.69 4.2% 10% False True 441,674 20 46.71 39.60 7.11 17.8% 1.60 4.0% 5% False True 360,282 40 52.05 39.60 12.45 31.1% 1.63 4.1% 3% False True 226,323 60 52.05 39.60 12.45 31.1% 1.68 4.2% 3% False True 167,154 80 52.05 39.60 12.45 31.1% 1.85 4.6% 3% False True 135,265 100 54.37 39.60 14.77 37.0% 1.75 4.4% 3% False True 112,813 120 63.15 39.60 23.55 58.9% 1.75 4.4% 2% False True 96,148
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 52.20 2.618 48.28 1.618 45.88 1.000 44.40 0.618 43.48 HIGH 42.00 0.618 41.08 0.500 40.80 0.382 40.52 LOW 39.60 0.618 38.12 1.000 37.20 1.618 35.72 2.618 33.32 4.250 29.40
Fisher Pivots for day following 04-Dec-2015 Pivot 1 day 3 day R1 40.80 40.80 PP 40.52 40.52 S1 40.25 40.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.