NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary Previous Current 30-Nov-2015 01-Dec-2015 Change Change % Previous Week Open 41.77 41.73 -0.04 -0.1% 41.49 High 42.61 42.23 -0.38 -0.9% 43.46 Low 41.50 41.17 -0.33 -0.8% 40.41 Close 41.65 41.85 0.20 0.5% 41.71 Range 1.11 1.06 -0.05 -4.5% 3.05 ATR 1.62 1.58 -0.04 -2.5% 0.00 Volume 369,509 415,537 46,028 12.5% 1,646,127
Daily Pivots for day following 01-Dec-2015 Classic Woodie Camarilla DeMark R4 44.93 44.45 42.43 R3 43.87 43.39 42.14 R2 42.81 42.81 42.04 R1 42.33 42.33 41.95 42.57 PP 41.75 41.75 41.75 41.87 S1 41.27 41.27 41.75 41.51 S2 40.69 40.69 41.66 S3 39.63 40.21 41.56 S4 38.57 39.15 41.27	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 51.01 49.41 43.39 R3 47.96 46.36 42.55 R2 44.91 44.91 42.27 R1 43.31 43.31 41.99 44.11 PP 41.86 41.86 41.86 42.26 S1 40.26 40.26 41.43 41.06 S2 38.81 38.81 41.15 S3 35.76 37.21 40.87 S4 32.71 34.16 40.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.46 41.17 2.29 5.5% 1.39 3.3% 30% False True 382,996 10 43.46 40.41 3.05 7.3% 1.47 3.5% 47% False False 393,127 20 49.23 40.41 8.82 21.1% 1.58 3.8% 16% False False 299,746 40 52.05 40.41 11.64 27.8% 1.65 3.9% 12% False False 193,586 60 52.05 40.41 11.64 27.8% 1.68 4.0% 12% False False 143,055 80 52.05 39.97 12.08 28.9% 1.83 4.4% 16% False False 117,478 100 55.70 39.97 15.73 37.6% 1.74 4.2% 12% False False 97,853 120 63.15 39.97 23.18 55.4% 1.72 4.1% 8% False False 83,353
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 46.74 2.618 45.01 1.618 43.95 1.000 43.29 0.618 42.89 HIGH 42.23 0.618 41.83 0.500 41.70 0.382 41.57 LOW 41.17 0.618 40.51 1.000 40.11 1.618 39.45 2.618 38.39 4.250 36.67
Fisher Pivots for day following 01-Dec-2015 Pivot 1 day 3 day R1 41.80 42.24 PP 41.75 42.11 S1 41.70 41.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.