NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary Previous Current 27-Nov-2015 30-Nov-2015 Change Change % Previous Week Open 43.25 41.77 -1.48 -3.4% 41.49 High 43.30 42.61 -0.69 -1.6% 43.46 Low 41.67 41.50 -0.17 -0.4% 40.41 Close 41.71 41.65 -0.06 -0.1% 41.71 Range 1.63 1.11 -0.52 -31.9% 3.05 ATR 1.65 1.62 -0.04 -2.4% 0.00 Volume 316,475 369,509 53,034 16.8% 1,646,127
Daily Pivots for day following 30-Nov-2015 Classic Woodie Camarilla DeMark R4 45.25 44.56 42.26 R3 44.14 43.45 41.96 R2 43.03 43.03 41.85 R1 42.34 42.34 41.75 42.13 PP 41.92 41.92 41.92 41.82 S1 41.23 41.23 41.55 41.02 S2 40.81 40.81 41.45 S3 39.70 40.12 41.34 S4 38.59 39.01 41.04	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 51.01 49.41 43.39 R3 47.96 46.36 42.55 R2 44.91 44.91 42.27 R1 43.31 43.31 41.99 44.11 PP 41.86 41.86 41.86 42.26 S1 40.26 40.26 41.43 41.06 S2 38.81 38.81 41.15 S3 35.76 37.21 40.87 S4 32.71 34.16 40.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.46 40.41 3.05 7.3% 1.64 3.9% 41% False False 403,127 10 43.46 40.41 3.05 7.3% 1.56 3.8% 41% False False 387,015 20 49.23 40.41 8.82 21.2% 1.59 3.8% 14% False False 282,200 40 52.05 40.41 11.64 27.9% 1.67 4.0% 11% False False 184,382 60 52.05 40.41 11.64 27.9% 1.69 4.1% 11% False False 136,481 80 52.05 39.97 12.08 29.0% 1.83 4.4% 14% False False 112,559 100 56.10 39.97 16.13 38.7% 1.75 4.2% 10% False False 93,871 120 63.15 39.97 23.18 55.7% 1.71 4.1% 7% False False 79,981
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 47.33 2.618 45.52 1.618 44.41 1.000 43.72 0.618 43.30 HIGH 42.61 0.618 42.19 0.500 42.06 0.382 41.92 LOW 41.50 0.618 40.81 1.000 40.39 1.618 39.70 2.618 38.59 4.250 36.78
Fisher Pivots for day following 30-Nov-2015 Pivot 1 day 3 day R1 42.06 42.40 PP 41.92 42.15 S1 41.79 41.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.