NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary Previous Current 25-Nov-2015 27-Nov-2015 Change Change % Previous Week Open 42.69 43.25 0.56 1.3% 41.49 High 43.25 43.30 0.05 0.1% 43.46 Low 41.72 41.67 -0.05 -0.1% 40.41 Close 43.04 41.71 -1.33 -3.1% 41.71 Range 1.53 1.63 0.10 6.5% 3.05 ATR 1.66 1.65 0.00 -0.1% 0.00 Volume 383,158 316,475 -66,683 -17.4% 1,646,127
Daily Pivots for day following 27-Nov-2015 Classic Woodie Camarilla DeMark R4 47.12 46.04 42.61 R3 45.49 44.41 42.16 R2 43.86 43.86 42.01 R1 42.78 42.78 41.86 42.51 PP 42.23 42.23 42.23 42.09 S1 41.15 41.15 41.56 40.88 S2 40.60 40.60 41.41 S3 38.97 39.52 41.26 S4 37.34 37.89 40.81	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 51.01 49.41 43.39 R3 47.96 46.36 42.55 R2 44.91 44.91 42.27 R1 43.31 43.31 41.99 44.11 PP 41.86 41.86 41.86 42.26 S1 40.26 40.26 41.43 41.06 S2 38.81 38.81 41.15 S3 35.76 37.21 40.87 S4 32.71 34.16 40.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.46 40.41 3.05 7.3% 1.70 4.1% 43% False False 415,753 10 43.53 40.41 3.12 7.5% 1.65 4.0% 42% False False 374,923 20 49.23 40.41 8.82 21.1% 1.61 3.9% 15% False False 267,779 40 52.05 40.41 11.64 27.9% 1.69 4.0% 11% False False 176,721 60 52.05 40.41 11.64 27.9% 1.71 4.1% 11% False False 130,958 80 52.05 39.97 12.08 29.0% 1.83 4.4% 14% False False 108,463 100 56.10 39.97 16.13 38.7% 1.76 4.2% 11% False False 90,298 120 63.32 39.97 23.35 56.0% 1.72 4.1% 7% False False 77,009
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 50.23 2.618 47.57 1.618 45.94 1.000 44.93 0.618 44.31 HIGH 43.30 0.618 42.68 0.500 42.49 0.382 42.29 LOW 41.67 0.618 40.66 1.000 40.04 1.618 39.03 2.618 37.40 4.250 34.74
Fisher Pivots for day following 27-Nov-2015 Pivot 1 day 3 day R1 42.49 42.57 PP 42.23 42.28 S1 41.97 42.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.