NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary Previous Current 24-Nov-2015 25-Nov-2015 Change Change % Previous Week Open 42.04 42.69 0.65 1.5% 42.10 High 43.46 43.25 -0.21 -0.5% 43.24 Low 41.86 41.72 -0.14 -0.3% 41.21 Close 42.87 43.04 0.17 0.4% 41.90 Range 1.60 1.53 -0.07 -4.4% 2.03 ATR 1.67 1.66 -0.01 -0.6% 0.00 Volume 430,304 383,158 -47,146 -11.0% 1,854,522
Daily Pivots for day following 25-Nov-2015 Classic Woodie Camarilla DeMark R4 47.26 46.68 43.88 R3 45.73 45.15 43.46 R2 44.20 44.20 43.32 R1 43.62 43.62 43.18 43.91 PP 42.67 42.67 42.67 42.82 S1 42.09 42.09 42.90 42.38 S2 41.14 41.14 42.76 S3 39.61 40.56 42.62 S4 38.08 39.03 42.20	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 48.21 47.08 43.02 R3 46.18 45.05 42.46 R2 44.15 44.15 42.27 R1 43.02 43.02 42.09 42.57 PP 42.12 42.12 42.12 41.89 S1 40.99 40.99 41.71 40.54 S2 40.09 40.09 41.53 S3 38.06 38.96 41.34 S4 36.03 36.93 40.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.46 40.41 3.05 7.1% 1.60 3.7% 86% False False 436,876 10 44.54 40.41 4.13 9.6% 1.66 3.8% 64% False False 369,302 20 49.23 40.41 8.82 20.5% 1.61 3.7% 30% False False 257,595 40 52.05 40.41 11.64 27.0% 1.70 4.0% 23% False False 170,383 60 52.05 40.41 11.64 27.0% 1.74 4.0% 23% False False 126,670 80 52.05 39.97 12.08 28.1% 1.83 4.3% 25% False False 104,798 100 56.10 39.97 16.13 37.5% 1.76 4.1% 19% False False 87,331 120 63.32 39.97 23.35 54.3% 1.72 4.0% 13% False False 74,464
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49.75 2.618 47.26 1.618 45.73 1.000 44.78 0.618 44.20 HIGH 43.25 0.618 42.67 0.500 42.49 0.382 42.30 LOW 41.72 0.618 40.77 1.000 40.19 1.618 39.24 2.618 37.71 4.250 35.22
Fisher Pivots for day following 25-Nov-2015 Pivot 1 day 3 day R1 42.86 42.67 PP 42.67 42.30 S1 42.49 41.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.