NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2015
Day Change Summary Previous Current 19-Nov-2015 20-Nov-2015 Change Change % Previous Week Open 42.05 41.89 -0.16 -0.4% 42.10 High 42.37 42.76 0.39 0.9% 43.24 Low 41.25 41.37 0.12 0.3% 41.21 Close 41.72 41.90 0.18 0.4% 41.90 Range 1.12 1.39 0.27 24.1% 2.03 ATR 1.63 1.61 -0.02 -1.0% 0.00 Volume 422,086 432,642 10,556 2.5% 1,854,522
Daily Pivots for day following 20-Nov-2015 Classic Woodie Camarilla DeMark R4 46.18 45.43 42.66 R3 44.79 44.04 42.28 R2 43.40 43.40 42.15 R1 42.65 42.65 42.03 43.03 PP 42.01 42.01 42.01 42.20 S1 41.26 41.26 41.77 41.64 S2 40.62 40.62 41.65 S3 39.23 39.87 41.52 S4 37.84 38.48 41.14	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 48.21 47.08 43.02 R3 46.18 45.05 42.46 R2 44.15 44.15 42.27 R1 43.02 43.02 42.09 42.57 PP 42.12 42.12 42.12 41.89 S1 40.99 40.99 41.71 40.54 S2 40.09 40.09 41.53 S3 38.06 38.96 41.34 S4 36.03 36.93 40.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.24 41.21 2.03 4.8% 1.48 3.5% 34% False False 370,904 10 46.29 41.21 5.08 12.1% 1.51 3.6% 14% False False 303,092 20 49.23 41.21 8.02 19.1% 1.62 3.9% 9% False False 204,201 40 52.05 41.21 10.84 25.9% 1.66 4.0% 6% False False 139,975 60 52.05 41.21 10.84 25.9% 1.89 4.5% 6% False False 107,087 80 52.05 39.97 12.08 28.8% 1.82 4.3% 16% False False 88,978 100 59.75 39.97 19.78 47.2% 1.79 4.3% 10% False False 74,519 120 63.32 39.97 23.35 55.7% 1.71 4.1% 8% False False 63,590
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48.67 2.618 46.40 1.618 45.01 1.000 44.15 0.618 43.62 HIGH 42.76 0.618 42.23 0.500 42.07 0.382 41.90 LOW 41.37 0.618 40.51 1.000 39.98 1.618 39.12 2.618 37.73 4.250 35.46
Fisher Pivots for day following 20-Nov-2015 Pivot 1 day 3 day R1 42.07 42.01 PP 42.01 41.97 S1 41.96 41.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.