NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary Previous Current 18-Nov-2015 19-Nov-2015 Change Change % Previous Week Open 42.18 42.05 -0.13 -0.3% 45.62 High 42.65 42.37 -0.28 -0.7% 46.29 Low 41.28 41.25 -0.03 -0.1% 41.55 Close 41.95 41.72 -0.23 -0.5% 42.00 Range 1.37 1.12 -0.25 -18.2% 4.74 ATR 1.67 1.63 -0.04 -2.3% 0.00 Volume 372,472 422,086 49,614 13.3% 1,176,400
Daily Pivots for day following 19-Nov-2015 Classic Woodie Camarilla DeMark R4 45.14 44.55 42.34 R3 44.02 43.43 42.03 R2 42.90 42.90 41.93 R1 42.31 42.31 41.82 42.05 PP 41.78 41.78 41.78 41.65 S1 41.19 41.19 41.62 40.93 S2 40.66 40.66 41.51 S3 39.54 40.07 41.41 S4 38.42 38.95 41.10	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 57.50 54.49 44.61 R3 52.76 49.75 43.30 R2 48.02 48.02 42.87 R1 45.01 45.01 42.43 44.15 PP 43.28 43.28 43.28 42.85 S1 40.27 40.27 41.57 39.41 S2 38.54 38.54 41.13 S3 33.80 35.53 40.70 S4 29.06 30.79 39.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.53 41.21 2.32 5.6% 1.60 3.8% 22% False False 334,093 10 46.71 41.21 5.50 13.2% 1.51 3.6% 9% False False 278,890 20 49.23 41.21 8.02 19.2% 1.62 3.9% 6% False False 188,554 40 52.05 41.21 10.84 26.0% 1.65 4.0% 5% False False 130,561 60 52.05 41.21 10.84 26.0% 1.93 4.6% 5% False False 100,506 80 52.05 39.97 12.08 29.0% 1.81 4.3% 14% False False 83,782 100 60.46 39.97 20.49 49.1% 1.79 4.3% 9% False False 70,360 120 63.32 39.97 23.35 56.0% 1.71 4.1% 7% False False 60,045
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 47.13 2.618 45.30 1.618 44.18 1.000 43.49 0.618 43.06 HIGH 42.37 0.618 41.94 0.500 41.81 0.382 41.68 LOW 41.25 0.618 40.56 1.000 40.13 1.618 39.44 2.618 38.32 4.250 36.49
Fisher Pivots for day following 19-Nov-2015 Pivot 1 day 3 day R1 41.81 42.19 PP 41.78 42.03 S1 41.75 41.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.